| |
| PAEL: R3-48.5 R2-47.6 R1-46.0 PP-45.0 S1-43.4 S2-42.5 S3-40.9 |
| PAGEIND: R3-1,275.7 R2-1,261.9 R1-1,252.7 PP-1,238.9 S1-1,229.7 S2-1,215.9 S3-1,206.7 |
| PANACEABIO: R3-229.9 R2-225.4 R1-219.5 PP-215.0 S1-209.1 S2-204.6 S3-198.7 |
| PANASONIC: R3-204.2 R2-200.1 R1-195.6 PP-191.5 S1-187.0 S2-182.9 S3-178.4 |
| PANCARBON: R3-158.4 R2-157.1 R1-155.6 PP-154.3 S1-152.8 S2-151.5 S3-150.0 |
| PANORAMUNI: R3-23.7 R2-22.8 R1-22.3 PP-21.4 S1-20.9 S2-20.0 S3-19.5 |
| PANTALOONR: R3-494.2 R2-489.6 R1-484.2 PP-479.6 S1-474.2 S2-469.6 S3-464.2 |
| PAPERPROD: R3-65.4 R2-64.7 R1-63.6 PP-62.9 S1-61.8 S2-61.1 S3-60.0 |
| PARABDRUGS: R3-57.1 R2-56.7 R1-56.0 PP-55.6 S1-54.8 S2-54.4 S3-53.7 |
| PARACABLES: R3-8.3 R2-8.2 R1-8.2 PP-8.1 S1-8.1 S2-8.0 S3-8.0 |
| PARAL: R3-532.4 R2-525.7 R1-513.5 PP-506.8 S1-494.6 S2-487.9 S3-475.7 |
| PARASPETRO: R3-0.9 R2-0.8 R1-0.8 PP-0.7 S1-0.7 S2-0.6 S3-0.6 |
| PAREKHPLAT: R3-10.6 R2-10.2 R1-9.7 PP-9.3 S1-8.8 S2-8.4 S3-7.9 |
| PARSVNATH: R3-71.4 R2-70.3 R1-69.1 PP-68.0 S1-66.8 S2-65.7 S3-64.5 |
| PATELENG: R3-388.8 R2-385.7 R1-382.2 PP-379.1 S1-375.6 S2-372.5 S3-369.0 |
| PATNI: R3-481.4 R2-477.1 R1-470.7 PP-466.4 S1-459.9 S2-455.6 S3-449.2 |
| PATSPINLTD: R3-16.4 R2-16.2 R1-15.9 PP-15.6 S1-15.3 S2-15.1 S3-14.8 |
| PBAINFRA: R3-93.2 R2-91.4 R1-88.6 PP-86.9 S1-84.1 S2-82.3 S3-79.5 |
| PDPL: R3-382.2 R2-364.1 R1-351.4 PP-333.3 S1-320.5 S2-302.4 S3-289.7 |
| PDUMJEIND: R3-27.8 R2-27.2 R1-26.3 PP-25.7 S1-24.8 S2-24.2 S3-23.3 |
| PDUMJEPULP: R3-26.1 R2-25.8 R1-25.3 PP-24.9 S1-24.4 S2-24.1 S3-23.6 |
| PEACOCKIND: R3-4.0 R2-3.9 R1-3.6 PP-3.4 S1-3.1 S2-3.0 S3-2.7 |
| PEARLPOLY: R3-24.1 R2-23.1 R1-22.6 PP-21.6 S1-21.1 S2-20.1 S3-19.6 |
| PENINLAND: R3-67.0 R2-66.5 R1-65.5 PP-64.9 S1-63.9 S2-63.4 S3-62.4 |
| PEPL: R3-5.9 R2-5.6 R1-5.2 PP-4.9 S1-4.5 S2-4.2 S3-3.8 |
| PERIATEA: R3-160.6 R2-159.5 R1-157.4 PP-156.4 S1-154.3 S2-153.2 S3-151.1 |
| PERSISTENT: R3-449.9 R2-442.5 R1-429.3 PP-421.9 S1-408.7 S2-401.3 S3-388.1 |
| PETRONENGG: R3-456.9 R2-448.5 R1-440.8 PP-432.4 S1-424.8 S2-416.4 S3-408.7 |
| PETRONET: R3-133.1 R2-131.3 R1-129.2 PP-127.4 S1-125.2 S2-123.4 S3-121.3 |
| PFC: R3-386.7 R2-379.3 R1-374.2 PP-366.8 S1-361.7 S2-354.3 S3-349.2 |
| PFIZER: R3-1,170.2 R2-1,160.1 R1-1,141.2 PP-1,131.1 S1-1,112.2 S2-1,102.1 S3-1,083.2 |
| PFOCUS: R3-721.7 R2-713.3 R1-700.7 PP-692.3 S1-679.7 S2-671.3 S3-658.7 |
| PGHH: R3-2,153.8 R2-2,141.8 R1-2,124.0 PP-2,112.0 S1-2,094.2 S2-2,082.2 S3-2,064.4 |
| PHILIPCARB: R3-227.2 R2-224.2 R1-221.0 PP-218.0 S1-214.8 S2-211.8 S3-208.6 |
| PHOENIXLTD: R3-266.5 R2-260.6 R1-252.9 PP-247.0 S1-239.3 S2-233.4 S3-225.7 |
| PIDILITIND: R3-155.4 R2-153.2 R1-149.4 PP-147.2 S1-143.4 S2-141.2 S3-137.4 |
| PIPAVAVYD: R3-106.7 R2-100.5 R1-96.8 PP-90.7 S1-87.0 S2-80.8 S3-77.1 |
| PIRGLASS: R3-139.5 R2-138.3 R1-136.0 PP-134.8 S1-132.5 S2-131.3 S3-129.0 |
| PIRHEALTH: R3-576.6 R2-563.1 R1-539.3 PP-525.8 S1-502.0 S2-488.5 S3-464.7 |
| PIRLIFE: R3-176.8 R2-174.8 R1-173.8 PP-171.7 S1-170.7 S2-168.7 S3-167.7 |
| PITTILAM: R3-52.8 R2-51.9 R1-50.9 PP-50.0 S1-48.9 S2-48.0 S3-47.0 |
| PLASTIBLEN: R3-235.0 R2-230.0 R1-225.2 PP-220.2 S1-215.3 S2-210.3 S3-205.5 |
| PLETHICO: R3-395.8 R2-391.4 R1-384.9 PP-380.5 S1-373.9 S2-369.5 S3-363.0 |
| PNB: R3-1,359.9 R2-1,347.5 R1-1,339.9 PP-1,327.5 S1-1,319.9 S2-1,307.5 S3-1,299.9 |
| PNBGILTS: R3-42.0 R2-41.1 R1-40.3 PP-39.4 S1-38.7 S2-37.8 S3-37.0 |
| PNC: R3-29.2 R2-28.7 R1-27.8 PP-27.3 S1-26.4 S2-25.9 S3-25.0 |
| POCHIRAJU: R3-29.1 R2-28.4 R1-27.2 PP-26.4 S1-25.2 S2-24.5 S3-23.3 |
| POLARIND: R3-6.6 R2-6.4 R1-6.2 PP-6.0 S1-5.7 S2-5.5 S3-5.3 |
| POLARIS: R3-176.9 R2-175.7 R1-173.9 PP-172.7 S1-170.8 S2-169.6 S3-167.8 |
| POLYPLEX: R3-913.9 R2-893.9 R1-880.0 PP-860.0 S1-846.0 S2-826.0 S3-812.1 |
| PONDYOXIDE: R3-43.7 R2-42.7 R1-41.6 PP-40.6 S1-39.5 S2-38.5 S3-37.4 |
| PONNIERODE: R3-123.7 R2-122.1 R1-120.2 PP-118.6 S1-116.6 S2-115.0 S3-113.1 |
| POWERGRID: R3-111.7 R2-110.2 R1-108.6 PP-107.1 S1-105.5 S2-104.0 S3-102.4 |
| PPAP: R3-93.6 R2-92.7 R1-91.4 PP-90.5 S1-89.2 S2-88.3 S3-87.0 |
| PRADIP: R3-87.8 R2-86.4 R1-84.3 PP-82.9 S1-80.8 S2-79.4 S3-77.3 |
| PRAENG: R3-28.1 R2-27.8 R1-27.4 PP-27.1 S1-26.7 S2-26.4 S3-26.0 |
| PRAJIND: R3-73.9 R2-73.2 R1-72.5 PP-71.7 S1-71.0 S2-70.3 S3-69.6 |
| PRAKASH: R3-162.0 R2-160.2 R1-157.5 PP-155.7 S1-153.0 S2-151.2 S3-148.5 |
| PRAKASHSTL: R3-166.7 R2-162.7 R1-158.2 PP-154.2 S1-149.7 S2-145.7 S3-141.2 |
| PRATIBHA: R3-83.6 R2-82.6 R1-80.8 PP-79.8 S1-78.0 S2-77.0 S3-75.2 |
| PRECOT: R3-271.1 R2-265.5 R1-257.6 PP-252.0 S1-244.1 S2-238.5 S3-230.6 |
| PRECWIRE: R3-132.9 R2-131.4 R1-130.1 PP-128.6 S1-127.3 S2-125.8 S3-124.5 |
| PREMIER: R3-160.7 R2-157.4 R1-154.9 PP-151.6 S1-149.1 S2-145.8 S3-143.3 |
| PRETAILDVR: R3-375.6 R2-367.8 R1-361.0 PP-353.2 S1-346.4 S2-338.6 S3-331.8 |
| PRICOL: R3-31.1 R2-30.7 R1-30.0 PP-29.6 S1-28.9 S2-28.5 S3-27.8 |
| PRIMESECU: R3-42.2 R2-41.5 R1-40.4 PP-39.7 S1-38.6 S2-37.9 S3-36.8 |
| PRISMCEM: R3-63.4 R2-62.9 R1-62.1 PP-61.6 S1-60.8 S2-60.3 S3-59.5 |
| PRITHVI: R3-57.9 R2-56.8 R1-55.1 PP-54.1 S1-52.4 S2-51.3 S3-49.6 |
| PRITHVISOF: R3-21.8 R2-20.5 R1-19.7 PP-18.5 S1-17.7 S2-16.4 S3-15.6 |
| PROVOGUE: R3-75.9 R2-74.4 R1-72.5 PP-71.0 S1-69.1 S2-67.6 S3-65.7 |
| PSL: R3-119.4 R2-118.4 R1-117.1 PP-116.1 S1-114.8 S2-113.8 S3-112.5 |
| PSUBNKBEES: R3-528.4 R2-522.7 R1-519.4 PP-513.7 S1-510.4 S2-504.7 S3-501.4 |
| PTC: R3-145.1 R2-141.7 R1-139.5 PP-136.1 S1-133.8 S2-130.4 S3-128.2 |
| PUNJABCHEM: R3-136.3 R2-135.2 R1-133.3 PP-132.2 S1-130.3 S2-129.2 S3-127.3 |
| PUNJLLOYD: R3-134.7 R2-133.3 R1-131.3 PP-129.9 S1-128.0 S2-126.6 S3-124.6 |
| PURVA: R3-134.5 R2-133.2 R1-130.9 PP-129.5 S1-127.2 S2-125.9 S3-123.6 |
| PVP: R3-13.5 R2-13.3 R1-13.0 PP-12.8 S1-12.5 S2-12.3 S3-12.0 |
| PVR: R3-187.3 R2-182.7 R1-176.7 PP-172.1 S1-166.1 S2-161.5 S3-155.5 |
| QGOLDHALF: R3-966.9 R2-959.5 R1-949.8 PP-942.4 S1-932.8 S2-925.4 S3-915.7 |
| QNIFTY: R3-616.0 R2-614.1 R1-611.3 PP-609.4 S1-606.6 S2-604.7 S3-601.9 |
| RADAAN: R3-3.4 R2-3.3 R1-3.2 PP-3.1 S1-3.0 S2-2.9 S3-2.8 |
| RADICO: R3-179.5 R2-177.5 R1-174.2 PP-172.2 S1-168.9 S2-166.9 S3-163.6 |
| RAINBOWPAP: R3-56.8 R2-55.7 R1-54.3 PP-53.2 S1-51.8 S2-50.7 S3-49.3 |
| RAINCOM: R3-169.7 R2-165.9 R1-162.0 PP-158.2 S1-154.3 S2-150.5 S3-146.6 |
| RAJESHEXPO: R3-111.4 R2-109.6 R1-108.5 PP-106.7 S1-105.6 S2-103.8 S3-102.7 |
| RAJOIL: R3-60.1 R2-59.2 R1-57.7 PP-56.8 S1-55.3 S2-54.4 S3-52.9 |
| RAJPALAYAM: R3-621.0 R2-610.0 R1-591.4 PP-580.4 S1-561.8 S2-550.8 S3-532.2 |
| RAJRAYON: R3-18.2 R2-17.6 R1-17.1 PP-16.5 S1-16.0 S2-15.4 S3-14.9 |
| RAJSREESUG: R3-82.8 R2-81.1 R1-78.9 PP-77.2 S1-75.1 S2-73.4 S3-71.2 |
| RAJVIR: R3-237.2 R2-232.9 R1-228.9 PP-224.5 S1-220.5 S2-216.2 S3-212.2 |
| RALLIS: R3-1,453.9 R2-1,445.5 R1-1,437.9 PP-1,429.5 S1-1,421.9 S2-1,413.5 S3-1,405.9 |
| RAMANEWS: R3-20.7 R2-20.4 R1-20.1 PP-19.8 S1-19.4 S2-19.1 S3-18.8 |
| RAMCOIND: R3-74.9 R2-73.9 R1-72.9 PP-72.0 S1-71.0 S2-70.0 S3-69.0 |
| RAMCOSYS: R3-152.8 R2-150.0 R1-145.8 PP-143.0 S1-138.8 S2-136.0 S3-131.8 |
| RAMKY: R3-382.5 R2-376.1 R1-365.9 PP-359.5 S1-349.4 S2-343.0 S3-332.8 |
| RANASUG: R3-10.8 R2-10.3 R1-9.9 PP-9.4 S1-9.0 S2-8.5 S3-8.1 |
| RANBAXY: R3-628.1 R2-618.5 R1-612.0 PP-602.4 S1-595.9 S2-586.3 S3-579.8 |
| RANEENGINE: R3-340.7 R2-332.3 R1-327.8 PP-319.4 S1-314.9 S2-306.5 S3-302.0 |
| RANEHOLDIN: R3-284.6 R2-280.1 R1-274.4 PP-269.8 S1-264.1 S2-259.6 S3-253.9 |
| RATNAMANI: R3-147.5 R2-145.7 R1-142.6 PP-140.8 S1-137.7 S2-135.9 S3-132.8 |
| RAYMOND: R3-440.3 R2-424.6 R1-413.3 PP-397.6 S1-386.3 S2-370.6 S3-359.3 |
| RBL: R3-167.0 R2-161.5 R1-154.3 PP-148.8 S1-141.6 S2-136.1 S3-128.9 |
| RCF: R3-112.3 R2-110.2 R1-108.0 PP-105.9 S1-103.7 S2-101.6 S3-99.4 |
| RCOM: R3-184.4 R2-182.9 R1-181.0 PP-179.5 S1-177.6 S2-176.1 S3-174.2 |
| RECLTD: R3-405.7 R2-395.6 R1-389.4 PP-379.3 S1-373.2 S2-363.1 S3-356.9 |
| REDINGTON: R3-91.9 R2-88.4 R1-85.1 PP-81.6 S1-78.3 S2-74.8 S3-71.5 |
| REFEX: R3-31.1 R2-29.5 R1-28.3 PP-26.8 S1-25.6 S2-24.0 S3-22.8 |
| REGENCERAM: R3-10.8 R2-10.4 R1-9.7 PP-9.4 S1-8.7 S2-8.3 S3-7.6 |
| REIAGROLTD: R3-28.0 R2-27.6 R1-26.9 PP-26.5 S1-25.8 S2-25.4 S3-24.7 |
| REISIXTEN: R3-75.7 R2-74.9 R1-73.4 PP-72.6 S1-71.1 S2-70.3 S3-68.8 |
| RELBANK: R3-1,301.7 R2-1,275.3 R1-1,232.7 PP-1,206.3 S1-1,163.7 S2-1,137.3 S3-1,094.7 |
| RELCAPITAL: R3-856.5 R2-848.5 R1-834.9 PP-826.9 S1-813.2 S2-805.2 S3-791.6 |
| RELGOLD: R3-1,873.5 R2-1,863.3 R1-1,850.5 PP-1,840.3 S1-1,827.5 S2-1,817.3 S3-1,804.5 |
| RELIANCE: R3-1,111.7 R2-1,102.8 R1-1,092.3 PP-1,083.3 S1-1,072.8 S2-1,063.9 S3-1,053.4 |
| RELIGARE: R3-517.1 R2-503.5 R1-492.3 PP-478.7 S1-467.4 S2-453.8 S3-442.6 |
| RELIGAREGO: R3-1,976.3 R2-1,965.7 R1-1,947.3 PP-1,936.7 S1-1,918.3 S2-1,907.7 S3-1,889.3 |
| RELINFRA: R3-1,093.8 R2-1,083.4 R1-1,068.2 PP-1,057.8 S1-1,042.6 S2-1,032.2 S3-1,017.0 |
| RELMEDIA: R3-277.4 R2-273.4 R1-266.5 PP-262.4 S1-255.5 S2-251.5 S3-244.6 |
| REMSONSIND: R3-29.8 R2-28.5 R1-27.3 PP-26.1 S1-24.9 S2-23.6 S3-22.4 |
| RENUKA: R3-90.1 R2-88.9 R1-86.9 PP-85.7 S1-83.7 S2-82.5 S3-80.5 |
| REPRO: R3-141.4 R2-138.0 R1-133.9 PP-130.5 S1-126.4 S2-123.0 S3-118.9 |
| RESURGERE: R3-2.3 R2-2.3 R1-2.2 PP-2.2 S1-2.1 S2-2.1 S3-2.0 |
| REVATHI: R3-652.0 R2-642.0 R1-631.0 PP-621.0 S1-610.0 S2-600.0 S3-589.0 |
| RICOAUTO: R3-27.6 R2-27.3 R1-26.9 PP-26.6 S1-26.2 S2-25.9 S3-25.5 |
| RIIL: R3-896.5 R2-889.6 R1-878.8 PP-871.9 S1-861.2 S2-854.3 S3-843.5 |
| RJL: R3-84.7 R2-83.3 R1-81.4 PP-80.1 S1-78.2 S2-76.8 S3-74.9 |
| RKFORGE: R3-153.9 R2-151.0 R1-147.9 PP-145.0 S1-141.9 S2-139.0 S3-135.9 |
| RMCL: R3-23.1 R2-22.1 R1-21.5 PP-20.6 S1-20.0 S2-19.0 S3-18.4 |
| RML: R3-203.9 R2-198.0 R1-189.9 PP-184.0 S1-175.9 S2-170.0 S3-161.9 |
| RNRL: R3-40.1 R2-39.9 R1-39.7 PP-39.5 S1-39.2 S2-39.0 S3-38.8 |
| ROHITFERRO: R3-65.1 R2-63.1 R1-61.0 PP-59.0 S1-56.9 S2-54.9 S3-52.8 |
| ROHLTD: R3-84.3 R2-83.0 R1-81.0 PP-79.7 S1-77.7 S2-76.4 S3-74.4 |
| ROLTA: R3-171.4 R2-169.6 R1-167.2 PP-165.5 S1-163.1 S2-161.3 S3-158.9 |
| ROMAN: R3-54.2 R2-53.6 R1-52.6 PP-52.0 S1-50.9 S2-50.3 S3-49.3 |
| RPGLIFE: R3-108.7 R2-107.5 R1-105.9 PP-104.7 S1-103.1 S2-101.9 S3-100.3 |
| RPOWER: R3-163.0 R2-162.1 R1-161.0 PP-160.1 S1-158.9 S2-158.0 S3-156.9 |
| RSSOFTWARE: R3-48.3 R2-47.5 R1-46.2 PP-45.4 S1-44.1 S2-43.3 S3-42.0 |
| RSWM: R3-209.9 R2-206.0 R1-199.5 PP-195.6 S1-189.1 S2-185.2 S3-178.7 |
| RSYSTEMS: R3-105.5 R2-104.2 R1-102.2 PP-100.9 S1-98.9 S2-97.6 S3-95.6 |
| RUBYMILLS: R3-1,375.4 R2-1,342.7 R1-1,305.3 PP-1,272.6 S1-1,235.2 S2-1,202.5 S3-1,165.1 |
| RUCHINFRA: R3-35.7 R2-35.1 R1-34.0 PP-33.4 S1-32.3 S2-31.7 S3-30.6 |
| RUCHISOYA: R3-141.5 R2-139.0 R1-136.6 PP-134.1 S1-131.7 S2-129.2 S3-126.8 |
| SABERORGAN: R3-82.0 R2-79.5 R1-75.0 PP-72.5 S1-68.0 S2-65.5 S3-61.0 |
| SABTN: R3-44.6 R2-43.8 R1-42.8 PP-41.9 S1-40.9 S2-40.1 S3-39.1 |
| SADBHAV: R3-1,540.4 R2-1,527.4 R1-1,511.0 PP-1,498.0 S1-1,481.6 S2-1,468.6 S3-1,452.2 |
| SAGCEM: R3-146.0 R2-143.9 R1-140.4 PP-138.2 S1-134.7 S2-132.6 S3-129.1 |
| SAHPETRO: R3-25.9 R2-25.2 R1-24.0 PP-23.3 S1-22.1 S2-21.4 S3-20.2 |
| SAIL: R3-228.1 R2-225.4 R1-222.4 PP-219.7 S1-216.7 S2-214.0 S3-211.0 |
| SAKHTISUG: R3-64.9 R2-63.6 R1-62.1 PP-60.8 S1-59.4 S2-58.1 S3-56.6 |
| SAKSOFT: R3-50.0 R2-49.3 R1-48.4 PP-47.7 S1-46.7 S2-46.0 S3-45.1 |
| SAKUMA: R3-23.2 R2-22.8 R1-22.1 PP-21.7 S1-21.1 S2-20.7 S3-20.0 |
| SALONACOT: R3-27.6 R2-27.3 R1-26.8 PP-26.5 S1-25.9 S2-25.6 S3-25.1 |
| SALSTEEL: R3-10.4 R2-10.3 R1-10.1 PP-10.0 S1-9.8 S2-9.7 S3-9.5 |
| SAMBANDAM: R3-147.1 R2-144.8 R1-142.7 PP-140.5 S1-138.4 S2-136.1 S3-134.0 |
| SAMBHAAV: R3-3.7 R2-3.5 R1-3.3 PP-3.1 S1-2.9 S2-2.7 S3-2.5 |
| SAMTEL: R3-23.6 R2-21.7 R1-20.0 PP-18.1 S1-16.3 S2-14.4 S3-12.7 |
| SANDESH: R3-262.1 R2-255.6 R1-250.1 PP-243.6 S1-238.1 S2-231.6 S3-226.1 |
| SANGAMIND: R3-54.3 R2-53.4 R1-52.1 PP-51.1 S1-49.8 S2-48.9 S3-47.6 |
| SANGHIIND: R3-31.2 R2-30.5 R1-29.6 PP-29.0 S1-28.1 S2-27.4 S3-26.5 |
| SANGHIPOLY: R3-2.8 R2-2.8 R1-2.7 PP-2.7 S1-2.6 S2-2.6 S3-2.5 |
| SANGHVIMOV: R3-186.9 R2-185.4 R1-184.3 PP-182.7 S1-181.6 S2-180.1 S3-179.0 |
| SANWARIA: R3-127.6 R2-123.8 R1-120.4 PP-116.6 S1-113.2 S2-109.4 S3-106.0 |
| SARDAEN: R3-288.4 R2-284.6 R1-278.5 PP-274.7 S1-268.6 S2-264.8 S3-258.7 |
| SARLAPOLY: R3-151.6 R2-150.4 R1-149.7 PP-148.5 S1-147.8 S2-146.6 S3-145.9 |
| SASKEN: R3-253.7 R2-243.6 R1-225.1 PP-215.1 S1-196.6 S2-186.5 S3-168.0 |
| SATHAISPAT: R3-53.9 R2-53.4 R1-52.6 PP-52.1 S1-51.3 S2-50.8 S3-50.0 |
| SATYAMCOMP: R3-86.3 R2-85.1 R1-83.0 PP-81.8 S1-79.7 S2-78.5 S3-76.4 |
| SAVERA: R3-140.1 R2-129.5 R1-121.4 PP-110.8 S1-102.7 S2-92.1 S3-84.0 |
| SB&TINTL: R3-13.9 R2-13.2 R1-12.6 PP-11.9 S1-11.3 S2-10.6 S3-10.0 |
| SBBJ: R3-800.2 R2-785.6 R1-770.3 PP-755.7 S1-740.4 S2-725.8 S3-710.5 |
| SBIGETS: R3-1,963.7 R2-1,952.4 R1-1,940.7 PP-1,929.4 S1-1,917.7 S2-1,906.4 S3-1,894.7 |
| SBIN: R3-3,279.5 R2-3,250.7 R1-3,228.5 PP-3,199.7 S1-3,177.5 S2-3,148.7 S3-3,126.5 |
| SBT: R3-943.0 R2-933.3 R1-922.5 PP-912.8 S1-902.0 S2-892.3 S3-881.5 |
| SCI: R3-186.3 R2-184.4 R1-181.8 PP-179.9 S1-177.4 S2-175.5 S3-172.9 |
| SEAMECLTD: R3-160.1 R2-157.9 R1-154.8 PP-152.6 S1-149.4 S2-147.2 S3-144.1 |
| SEINVEST: R3-61.1 R2-59.1 R1-55.6 PP-53.6 S1-50.2 S2-48.2 S3-44.7 |
| SELAN: R3-357.5 R2-350.3 R1-344.8 PP-337.6 S1-332.1 S2-324.9 S3-319.4 |
| SELMCL: R3-43.9 R2-43.4 R1-42.6 PP-42.1 S1-41.3 S2-40.8 S3-40.0 |
| SESAGOA: R3-364.0 R2-359.0 R1-350.6 PP-345.6 S1-337.1 S2-332.1 S3-323.7 |
| SESHAPAPER: R3-229.5 R2-224.3 R1-220.5 PP-215.3 S1-211.5 S2-206.3 S3-202.5 |
| SGJHL: R3-209.7 R2-198.9 R1-191.5 PP-180.7 S1-173.3 S2-162.5 S3-155.1 |
| SGL: R3-8.6 R2-8.3 R1-8.1 PP-7.8 S1-7.6 S2-7.3 S3-7.1 |
| SHAHALLOYS: R3-22.5 R2-22.0 R1-21.3 PP-20.8 S1-20.1 S2-19.6 S3-18.9 |
| SHALPAINTS: R3-373.0 R2-365.5 R1-360.0 PP-352.5 S1-347.0 S2-339.5 S3-334.0 |
| SHANTIGEAR: R3-49.4 R2-48.9 R1-48.5 PP-48.0 S1-47.6 S2-47.1 S3-46.7 |
| SHARIABEES: R3-134.5 R2-134.5 R1-134.5 PP-134.5 S1-134.5 S2-134.5 S3-134.5 |
| SHARRESLTD: R3-113.7 R2-111.9 R1-108.8 PP-106.9 S1-103.8 S2-102.0 S3-98.9 |
| SHASUNCHEM: R3-85.1 R2-84.2 R1-83.1 PP-82.2 S1-81.2 S2-80.3 S3-79.2 |
| SHILPAMED: R3-366.2 R2-357.5 R1-351.0 PP-342.3 S1-335.8 S2-327.1 S3-320.6 |
| SHIV-VANI: R3-464.9 R2-457.3 R1-444.0 PP-436.4 S1-423.1 S2-415.5 S3-402.2 |
| SHIVAMAUTO: R3-158.3 R2-157.1 R1-155.3 PP-154.1 S1-152.3 S2-151.1 S3-149.3 |
| SHIVTEX: R3-60.1 R2-59.3 R1-58.1 PP-57.3 S1-56.2 S2-55.4 S3-54.2 |
| SHLAKSHMI: R3-164.1 R2-162.0 R1-159.4 PP-157.4 S1-154.8 S2-152.7 S3-150.1 |
| SHOPERSTOP: R3-726.9 R2-712.4 R1-698.9 PP-684.4 S1-670.9 S2-656.4 S3-642.9 |
| SHPRE: R3-12.6 R2-12.3 R1-11.9 PP-11.6 S1-11.1 S2-10.8 S3-10.4 |
| SHREEASHTA: R3-44.7 R2-43.5 R1-41.9 PP-40.6 S1-39.0 S2-37.8 S3-36.2 |
| SHREECEM: R3-2,102.5 R2-2,080.3 R1-2,054.2 PP-2,032.0 S1-2,005.9 S2-1,983.7 S3-1,957.6 |
| SHRENUJ: R3-52.6 R2-51.8 R1-50.7 PP-49.9 S1-48.8 S2-48.0 S3-46.9 |
| SHREYANIND: R3-41.8 R2-40.9 R1-39.9 PP-39.0 S1-38.0 S2-37.1 S3-36.1 |
| SHRIRAMCIT: R3-753.4 R2-728.0 R1-710.9 PP-685.5 S1-668.4 S2-643.0 S3-625.9 |
| SHRIRAMEPC: R3-261.7 R2-259.4 R1-255.8 PP-253.4 S1-249.8 S2-247.5 S3-243.9 |
| SHYAMTEL: R3-69.2 R2-68.6 R1-67.6 PP-67.0 S1-66.0 S2-65.4 S3-64.4 |
| SICAGEN: R3-31.5 R2-29.6 R1-28.2 PP-26.3 S1-24.9 S2-23.0 S3-21.6 |
| SICAL: R3-66.0 R2-65.2 R1-63.8 PP-63.0 S1-61.7 S2-60.9 S3-59.5 |
| SIEMENS: R3-889.4 R2-865.2 R1-851.4 PP-827.2 S1-813.5 S2-789.3 S3-775.5 |
| SIL: R3-46.3 R2-45.8 R1-45.2 PP-44.7 S1-44.1 S2-43.6 S3-43.0 |
| SILINV: R3-133.8 R2-132.6 R1-130.4 PP-129.2 S1-127.0 S2-125.8 S3-123.6 |
| SIMBHSUGAR: R3-45.1 R2-44.5 R1-43.7 PP-43.1 S1-42.3 S2-41.7 S3-40.9 |
| SIMPLEX: R3-330.1 R2-325.0 R1-319.2 PP-314.1 S1-308.2 S2-303.1 S3-297.3 |
| SIMPLEXINF: R3-499.6 R2-493.8 R1-488.6 PP-482.8 S1-477.6 S2-471.8 S3-466.6 |
| SINTEX: R3-446.5 R2-443.3 R1-439.5 PP-436.3 S1-432.5 S2-429.3 S3-425.5 |
| SIRPAPER: R3-69.0 R2-67.3 R1-65.8 PP-64.2 S1-62.7 S2-61.0 S3-59.5 |
| SITASHREE: R3-10.4 R2-10.2 R1-9.8 PP-9.5 S1-9.1 S2-8.9 S3-8.5 |
| SIYSIL: R3-359.8 R2-355.4 R1-348.8 PP-344.4 S1-337.8 S2-333.4 S3-326.8 |
| SJVN: R3-24.8 R2-24.7 R1-24.6 PP-24.4 S1-24.3 S2-24.2 S3-24.1 |
| SKFINDIA: R3-614.5 R2-602.0 R1-583.1 PP-570.5 S1-551.6 S2-539.1 S3-520.2 |
| SKMEGGPROD: R3-15.8 R2-15.6 R1-15.2 PP-15.0 S1-14.7 S2-14.5 S3-14.1 |
| SKSMICRO: R3-1,256.4 R2-1,198.2 R1-1,127.3 PP-1,069.1 S1-998.2 S2-940.0 S3-869.1 |
| SKUMARSYNF: R3-77.7 R2-76.7 R1-75.4 PP-74.4 S1-73.1 S2-72.1 S3-70.8 |
| SMARTLINK: R3-77.3 R2-74.8 R1-70.4 PP-68.0 S1-63.6 S2-61.1 S3-56.7 |
| SMPL: R3-32.2 R2-31.5 R1-30.5 PP-29.8 S1-28.8 S2-28.1 S3-27.1 |
| SMSPHARMA: R3-202.3 R2-199.9 R1-197.8 PP-195.4 S1-193.3 S2-190.9 S3-188.8 |
| SOBHA: R3-392.1 R2-384.4 R1-377.7 PP-370.0 S1-363.2 S2-355.5 S3-348.8 |
| SOFTPRO: R3-316.3 R2-305.6 R1-297.2 PP-286.5 S1-278.1 S2-267.4 S3-259.0 |
| SOLARINDS: R3-539.1 R2-528.6 R1-521.1 PP-510.6 S1-503.1 S2-492.6 S3-485.1 |
| SOMANYCERA: R3-300.7 R2-297.3 R1-294.7 PP-291.3 S1-288.7 S2-285.3 S3-282.7 |
| SOMATEX: R3-14.3 R2-13.3 R1-12.3 PP-11.3 S1-10.3 S2-9.3 S3-8.3 |
| SONASTEER: R3-22.0 R2-21.7 R1-21.2 PP-20.9 S1-20.5 S2-20.2 S3-19.7 |
| SONATSOFTW: R3-53.1 R2-52.4 R1-51.7 PP-51.0 S1-50.3 S2-49.6 S3-48.9 |
| SOTL: R3-539.7 R2-530.8 R1-524.7 PP-515.8 S1-509.7 S2-500.8 S3-494.7 |
| SOUISPAT: R3-11.5 R2-11.2 R1-10.6 PP-10.3 S1-9.7 S2-9.4 S3-8.8 |
| SOUTHBANK: R3-28.9 R2-28.6 R1-28.1 PP-27.8 S1-27.4 S2-27.1 S3-26.6 |
| SPARC: R3-100.6 R2-99.1 R1-96.4 PP-95.0 S1-92.3 S2-90.8 S3-88.1 |
| SPECTACLE: R3-169.9 R2-167.4 R1-165.0 PP-162.5 S1-160.2 S2-157.7 S3-155.3 |
| SPIC: R3-28.1 R2-27.5 R1-26.7 PP-26.1 S1-25.3 S2-24.7 S3-23.9 |
| SPICEMOBIL: R3-124.9 R2-121.5 R1-117.9 PP-114.5 S1-110.9 S2-107.5 S3-103.9 |
| SPLIL: R3-10.0 R2-9.9 R1-9.7 PP-9.6 S1-9.5 S2-9.4 S3-9.2 |
| SPMLINFRA: R3-310.7 R2-306.8 R1-299.2 PP-295.4 S1-287.8 S2-283.9 S3-276.3 |
| SREINFRA: R3-137.0 R2-131.8 R1-128.6 PP-123.4 S1-120.2 S2-115.0 S3-111.8 |
| SRF: R3-403.0 R2-395.5 R1-389.0 PP-381.4 S1-374.9 S2-367.4 S3-360.9 |
| SRGINFOTEC: R3-0.9 R2-0.8 R1-0.8 PP-0.7 S1-0.7 S2-0.6 S3-0.6 |
| SRHHLINDST: R3-6.7 R2-6.5 R1-6.3 PP-6.1 S1-6.0 S2-5.8 S3-5.6 |
| SRHHYPOLTD: R3-53.0 R2-52.5 R1-52.1 PP-51.6 S1-51.2 S2-50.7 S3-50.3 |
| SRICHAMUND: R3-75.5 R2-73.2 R1-69.0 PP-66.7 S1-62.5 S2-60.2 S3-56.0 |
| SRTRANSFIN: R3-779.8 R2-774.9 R1-767.1 PP-762.2 S1-754.3 S2-749.4 S3-741.6 |
| SSWL: R3-439.9 R2-429.9 R1-415.7 PP-405.7 S1-391.5 S2-381.5 S3-367.3 |
| STAR: R3-437.3 R2-432.6 R1-428.5 PP-423.8 S1-419.7 S2-415.0 S3-410.9 |
| STARPAPER: R3-37.1 R2-36.8 R1-36.5 PP-36.3 S1-36.0 S2-35.7 S3-35.4 |
| STCINDIA: R3-404.3 R2-400.0 R1-394.6 PP-390.3 S1-385.0 S2-380.7 S3-375.3 |
| STER: R3-177.0 R2-174.7 R1-171.5 PP-169.2 S1-165.9 S2-163.6 S3-160.4 |
| STERLINBIO: R3-117.5 R2-116.6 R1-115.3 PP-114.4 S1-113.1 S2-112.2 S3-110.9 |
| STERTOOLS: R3-177.0 R2-169.5 R1-164.0 PP-156.5 S1-151.0 S2-143.5 S3-138.0 |
| STRTECH: R3-100.9 R2-97.7 R1-91.8 PP-88.5 S1-82.6 S2-79.4 S3-73.5 |
| SUBEX: R3-70.2 R2-68.5 R1-66.9 PP-65.2 S1-63.6 S2-61.9 S3-60.3 |
| SUBROS: R3-52.5 R2-51.8 R1-50.9 PP-50.1 S1-49.2 S2-48.5 S3-47.6 |
| SUDARSCHEM: R3-655.2 R2-647.0 R1-640.5 PP-632.3 S1-625.8 S2-617.6 S3-611.1 |
| SUJANATOW: R3-175.2 R2-169.1 R1-165.3 PP-159.2 S1-155.3 S2-149.2 S3-145.4 |
| SUJANAUNI: R3-10.9 R2-10.7 R1-10.4 PP-10.2 S1-9.9 S2-9.7 S3-9.4 |
| SUNCLAYTON: R3-226.5 R2-223.6 R1-218.8 PP-215.9 S1-211.1 S2-208.2 S3-203.4 |
| SUNDARAM: R3-48.4 R2-47.7 R1-47.2 PP-46.5 S1-46.0 S2-45.3 S3-44.8 |
| SUNDARMFIN: R3-726.8 R2-712.9 R1-701.1 PP-687.2 S1-675.4 S2-661.5 S3-649.7 |
| SUNDRMBRAK: R3-237.5 R2-233.8 R1-229.5 PP-225.8 S1-221.6 S2-217.9 S3-213.6 |
| SUNDRMFAST: R3-70.8 R2-69.5 R1-68.0 PP-66.8 S1-65.3 S2-64.0 S3-62.5 |
| SUNFLAG: R3-32.2 R2-32.0 R1-31.5 PP-31.3 S1-30.8 S2-30.6 S3-30.1 |
| SUNILHITEC: R3-196.9 R2-189.9 R1-184.1 PP-177.2 S1-171.4 S2-164.4 S3-158.6 |
| SUNPHARMA: R3-2,206.5 R2-2,175.7 R1-2,157.8 PP-2,127.0 S1-2,109.1 S2-2,078.3 S3-2,060.4 |
| SUNTECK: R3-688.3 R2-683.7 R1-679.3 PP-674.7 S1-670.3 S2-665.7 S3-661.3 |
| SUNTV: R3-536.5 R2-529.2 R1-522.7 PP-515.3 S1-508.8 S2-501.5 S3-495.0 |
| SUPER: R3-424.7 R2-419.4 R1-410.7 PP-405.4 S1-396.7 S2-391.4 S3-382.7 |
| SUPERSPIN: R3-19.0 R2-18.6 R1-18.2 PP-17.8 S1-17.4 S2-17.0 S3-16.6 |
| SUPPETRO: R3-75.9 R2-74.7 R1-72.6 PP-71.3 S1-69.2 S2-68.0 S3-65.9 |
| SUPRAJIT: R3-25.1 R2-24.3 R1-23.1 PP-22.3 S1-21.1 S2-20.3 S3-19.1 |
| SUPREMEIND: R3-164.7 R2-161.4 R1-157.2 PP-153.9 S1-149.7 S2-146.4 S3-142.2 |
| SUPREMEINF: R3-302.7 R2-297.6 R1-291.8 PP-286.7 S1-280.8 S2-275.7 S3-269.9 |
| SUPREMETEX: R3-20.2 R2-19.7 R1-19.0 PP-18.5 S1-17.8 S2-17.3 S3-16.6 |
| SURAJDIAMN: R3-66.0 R2-65.4 R1-64.3 PP-63.7 S1-62.6 S2-62.0 S3-60.9 |
| SURANAIND: R3-300.0 R2-300.0 R1-300.0 PP-300.0 S1-300.0 S2-300.0 S3-300.0 |
| SURANAT&P: R3-22.5 R2-21.7 R1-20.4 PP-19.7 S1-18.4 S2-17.6 S3-16.3 |
| SURYAJYOTI: R3-50.6 R2-49.9 R1-49.0 PP-48.4 S1-47.5 S2-46.8 S3-45.9 |
| SURYALAXMI: R3-138.2 R2-137.1 R1-135.2 PP-134.1 S1-132.2 S2-131.1 S3-129.2 |
| SURYAPHARM: R3-278.8 R2-277.2 R1-274.7 PP-273.1 S1-270.6 S2-269.0 S3-266.5 |
| SURYAROSNI: R3-122.8 R2-120.4 R1-117.9 PP-115.4 S1-112.9 S2-110.5 S3-108.0 |
| SUTLEJTEX: R3-312.2 R2-305.6 R1-298.3 PP-291.7 S1-284.3 S2-277.7 S3-270.4 |
| SUVEN: R3-32.3 R2-31.5 R1-30.8 PP-30.0 S1-29.3 S2-28.5 S3-27.8 |
| SUZLON: R3-61.4 R2-60.7 R1-60.1 PP-59.4 S1-58.8 S2-58.1 S3-57.5 |
| SWARAJENG: R3-467.4 R2-461.7 R1-452.4 PP-446.7 S1-437.4 S2-431.7 S3-422.4 |
| SWARAJMAZD: R3-360.3 R2-356.4 R1-351.8 PP-347.9 S1-343.3 S2-339.4 S3-334.8 |
| SYNCOM: R3-56.5 R2-55.6 R1-54.0 PP-53.1 S1-51.6 S2-50.7 S3-49.1 |
| SYNDIBANK: R3-143.5 R2-141.2 R1-139.3 PP-137.0 S1-135.1 S2-132.8 S3-130.9 |
| TAINWALCHM: R3-27.5 R2-26.9 R1-26.4 PP-25.8 S1-25.4 S2-24.8 S3-24.3 |
| TAJGVK: R3-161.0 R2-159.5 R1-156.7 PP-155.2 S1-152.4 S2-150.9 S3-148.1 |
| TAKE: R3-38.1 R2-37.5 R1-36.9 PP-36.3 S1-35.6 S2-35.0 S3-34.4 |
| TALBROAUTO: R3-81.5 R2-80.2 R1-79.0 PP-77.7 S1-76.5 S2-75.2 S3-74.0 |
| TALWALKARS: R3-234.2 R2-231.6 R1-227.9 PP-225.2 S1-221.5 S2-218.9 S3-215.2 |
| TANFACIND: R3-38.3 R2-36.2 R1-34.2 PP-32.1 S1-30.0 S2-27.9 S3-25.9 |
| TANLA: R3-29.7 R2-29.1 R1-28.0 PP-27.4 S1-26.4 S2-25.8 S3-24.7 |
| TANTIACONS: R3-91.8 R2-91.0 R1-90.0 PP-89.2 S1-88.2 S2-87.4 S3-86.4 |
| TARAPUR: R3-41.7 R2-39.5 R1-37.6 PP-35.4 S1-33.5 S2-31.3 S3-29.4 |
| TATACHEM: R3-447.2 R2-441.5 R1-435.4 PP-429.7 S1-423.7 S2-418.0 S3-411.9 |
| TATACOFFEE: R3-731.1 R2-694.8 R1-673.8 PP-637.5 S1-616.5 S2-580.2 S3-559.2 |
| TATACOMM: R3-330.8 R2-327.2 R1-322.2 PP-318.7 S1-313.7 S2-310.1 S3-305.1 |
| TATAELXSI: R3-292.6 R2-288.8 R1-283.9 PP-280.1 S1-275.1 S2-271.3 S3-266.4 |
| TATAGLOBAL: R3-135.0 R2-133.5 R1-131.0 PP-129.5 S1-127.1 S2-125.6 S3-123.1 |
| TATAINVEST: R3-613.7 R2-608.7 R1-601.0 PP-596.0 S1-588.3 S2-583.3 S3-575.6 |
| TATAMETALI: R3-142.4 R2-141.5 R1-139.9 PP-139.0 S1-137.4 S2-136.5 S3-134.9 |
| TATAMOTORS: R3-1,197.5 R2-1,186.3 R1-1,167.6 PP-1,156.4 S1-1,137.7 S2-1,126.5 S3-1,107.8 |
| TATAMTRDVR: R3-857.3 R2-849.5 R1-839.9 PP-832.1 S1-822.4 S2-814.6 S3-805.0 |
| TATAPOWER: R3-1,485.5 R2-1,462.8 R1-1,445.5 PP-1,422.8 S1-1,405.5 S2-1,382.8 S3-1,365.5 |
| TATASPONGE: R3-399.7 R2-394.4 R1-385.8 PP-380.5 S1-371.9 S2-366.6 S3-358.0 |
| TATASTEEL: R3-645.3 R2-639.2 R1-628.3 PP-622.2 S1-611.3 S2-605.2 S3-594.3 |
| TCS: R3-1,079.8 R2-1,064.6 R1-1,052.4 PP-1,037.2 S1-1,025.0 S2-1,009.8 S3-997.6 |
| TECHM: R3-784.5 R2-777.7 R1-769.0 PP-762.3 S1-753.6 S2-746.8 S3-738.1 |
| TECHNOFAB: R3-228.7 R2-222.9 R1-217.7 PP-211.9 S1-206.7 S2-200.9 S3-195.7 |
| TECPRO: R3-418.0 R2-412.2 R1-403.0 PP-397.2 S1-387.9 S2-382.1 S3-372.9 |
| TELEDATAIT: R3-1.1 R2-1.1 R1-1.0 PP-1.0 S1-1.0 S2-1.0 S3-0.9 |
| TEXMACOLTD: R3-183.5 R2-179.9 R1-176.2 PP-172.6 S1-168.9 S2-165.3 S3-161.6 |
| TEXMOPIPES: R3-68.2 R2-67.2 R1-65.5 PP-64.5 S1-62.9 S2-61.9 S3-60.2 |
| TFCILTD: R3-37.7 R2-37.2 R1-36.9 PP-36.5 S1-36.2 S2-35.7 S3-35.4 |
| THANGAMAYL: R3-170.5 R2-167.5 R1-164.2 PP-161.2 S1-158.0 S2-155.0 S3-151.7 |
| THEMISMED: R3-326.6 R2-324.3 R1-321.7 PP-319.4 S1-316.7 S2-314.4 S3-311.8 |
| THERMAX: R3-797.3 R2-792.6 R1-789.3 PP-784.6 S1-781.3 S2-776.6 S3-773.3 |
| THINKSOFT: R3-129.9 R2-125.6 R1-119.5 PP-115.2 S1-109.1 S2-104.8 S3-98.7 |
| THIRUSUGAR: R3-183.8 R2-178.4 R1-174.2 PP-168.8 S1-164.6 S2-159.2 S3-155.0 |
| THOMASCOOK: R3-74.1 R2-73.3 R1-72.2 PP-71.3 S1-70.2 S2-69.4 S3-68.3 |
| TI: R3-114.8 R2-110.9 R1-105.8 PP-101.9 S1-96.8 S2-92.9 S3-87.8 |
| TIDEWATER: R3-9,381.0 R2-9,295.5 R1-9,176.0 PP-9,090.5 S1-8,971.0 S2-8,885.5 S3-8,766.0 |
| TIIL: R3-92.3 R2-90.6 R1-88.3 PP-86.6 S1-84.3 S2-82.6 S3-80.3 |
| TIL: R3-733.3 R2-713.6 R1-699.1 PP-679.4 S1-664.9 S2-645.2 S3-630.7 |
| TIMESGTY: R3-62.8 R2-59.8 R1-56.8 PP-53.9 S1-50.9 S2-47.9 S3-44.9 |
| TIMETECHNO: R3-60.5 R2-59.0 R1-58.1 PP-56.6 S1-55.7 S2-54.2 S3-53.3 |
| TIMKEN: R3-204.3 R2-201.6 R1-198.2 PP-195.5 S1-192.1 S2-189.4 S3-186.0 |
| TINPLATE: R3-84.6 R2-83.8 R1-82.4 PP-81.6 S1-80.2 S2-79.4 S3-78.0 |
| TIPSINDLTD: R3-41.6 R2-41.0 R1-40.1 PP-39.5 S1-38.6 S2-38.0 S3-37.1 |
| TIRUMALCHM: R3-138.3 R2-137.3 R1-135.9 PP-135.0 S1-133.6 S2-132.6 S3-131.2 |
| TITAN: R3-3,328.3 R2-3,291.6 R1-3,248.4 PP-3,211.7 S1-3,168.4 S2-3,131.7 S3-3,088.5 |
| TNPETRO: R3-20.5 R2-20.4 R1-20.3 PP-20.2 S1-20.1 S2-20.0 S3-19.9 |
| TNPL: R3-168.1 R2-161.8 R1-155.6 PP-149.3 S1-143.0 S2-136.7 S3-130.5 |
| TOKYOPLAST: R3-20.7 R2-19.1 R1-17.6 PP-16.0 S1-14.5 S2-12.9 S3-11.4 |
| TORNTPHARM: R3-584.7 R2-578.4 R1-572.7 PP-566.4 S1-560.7 S2-554.4 S3-548.7 |
| TORNTPOWER: R3-325.0 R2-322.0 R1-318.0 PP-315.0 S1-311.0 S2-308.0 S3-304.0 |
| TREADS: R3-13.1 R2-12.4 R1-11.8 PP-11.1 S1-10.5 S2-9.8 S3-9.2 |
| TRENT: R3-1,045.6 R2-1,026.8 R1-1,004.6 PP-985.8 S1-963.6 S2-944.8 S3-922.6 |
| TRF: R3-901.3 R2-890.6 R1-876.5 PP-865.8 S1-851.8 S2-841.1 S3-827.0 |
| TRICOM: R3-18.1 R2-17.9 R1-17.5 PP-17.3 S1-16.9 S2-16.7 S3-16.3 |
| TRIGYN: R3-26.8 R2-26.4 R1-25.8 PP-25.4 S1-24.9 S2-24.5 S3-23.9 |
| TRIL: R3-390.3 R2-386.7 R1-382.3 PP-378.7 S1-374.3 S2-370.7 S3-366.3 |
| TRIVENI: R3-122.1 R2-121.1 R1-119.4 PP-118.4 S1-116.7 S2-115.7 S3-114.0 |
| TTKHEALTH: R3-447.3 R2-440.1 R1-429.7 PP-422.5 S1-412.1 S2-404.9 S3-394.5 |
| TTKPRESTIG: R3-1,304.8 R2-1,267.4 R1-1,239.9 PP-1,202.5 S1-1,175.1 S2-1,137.7 S3-1,110.2 |
| TTL: R3-44.9 R2-44.2 R1-43.0 PP-42.3 S1-41.2 S2-40.5 S3-39.3 |
| TTML: R3-25.0 R2-24.8 R1-24.5 PP-24.3 S1-24.1 S2-23.9 S3-23.6 |
| TUBEINVEST: R3-175.9 R2-170.3 R1-166.0 PP-160.4 S1-156.1 S2-150.5 S3-146.2 |
| TULIP: R3-205.5 R2-200.5 R1-197.5 PP-192.5 S1-189.4 S2-184.4 S3-181.4 |
| TULSI: R3-113.2 R2-105.5 R1-93.5 PP-85.8 S1-73.8 S2-66.1 S3-54.1 |
| TULSYAN: R3-110.1 R2-105.0 R1-96.0 PP-90.9 S1-81.8 S2-76.7 S3-67.7 |
| TV-18: R3-87.7 R2-87.0 R1-86.0 PP-85.3 S1-84.3 S2-83.6 S3-82.6 |
| TVSELECT: R3-36.1 R2-35.3 R1-34.4 PP-33.6 S1-32.7 S2-31.9 S3-31.0 |
| TVSMOTOR: R3-78.6 R2-77.3 R1-75.8 PP-74.5 S1-73.0 S2-71.7 S3-70.2 |
| TVSSRICHAK: R3-363.9 R2-356.0 R1-351.0 PP-343.0 S1-338.0 S2-330.1 S3-325.1 |
| TVTODAY: R3-85.0 R2-84.2 R1-82.8 PP-82.0 S1-80.6 S2-79.8 S3-78.4 |
| TWILITAKA: R3-186.6 R2-184.8 R1-182.9 PP-181.1 S1-179.2 S2-177.4 S3-175.5 |
| TWL: R3-498.8 R2-491.4 R1-484.9 PP-477.5 S1-471.0 S2-463.6 S3-457.1 |
| UBENGG: R3-208.7 R2-206.0 R1-201.7 PP-199.0 S1-194.7 S2-192.0 S3-187.7 |
| UBHOLDINGS: R3-315.9 R2-311.4 R1-305.5 PP-301.0 S1-295.1 S2-290.6 S3-284.7 |
| UBL: R3-469.5 R2-464.5 R1-455.0 PP-450.0 S1-440.5 S2-435.5 S3-426.0 |
| UCALFUEL: R3-92.9 R2-91.4 R1-89.8 PP-88.3 S1-86.7 S2-85.2 S3-83.6 |
| UCOBANK: R3-131.6 R2-129.7 R1-128.1 PP-126.2 S1-124.7 S2-122.8 S3-121.2 |
| UFLEX: R3-330.5 R2-318.2 R1-310.9 PP-298.7 S1-291.4 S2-279.1 S3-271.8 |
| UGARSUGAR: R3-19.5 R2-19.1 R1-18.4 PP-18.0 S1-17.3 S2-16.9 S3-16.2 |
| ULTRACEMCO: R3-1,142.5 R2-1,134.7 R1-1,123.7 PP-1,115.9 S1-1,104.9 S2-1,097.1 S3-1,086.1 |
| UMESLTD: R3-46.0 R2-45.3 R1-44.4 PP-43.7 S1-42.9 S2-42.2 S3-41.3 |
| UNICHEMLAB: R3-246.0 R2-241.0 R1-237.0 PP-232.0 S1-228.0 S2-223.0 S3-219.0 |
| UNIENTER: R3-38.6 R2-37.8 R1-36.9 PP-36.1 S1-35.1 S2-34.3 S3-33.4 |
| UNIONBANK: R3-433.4 R2-425.6 R1-419.7 PP-411.8 S1-405.9 S2-398.1 S3-392.2 |
| UNIPHOS: R3-218.7 R2-215.5 R1-212.9 PP-209.7 S1-207.1 S2-203.9 S3-201.3 |
| UNIPLY: R3-22.3 R2-21.6 R1-20.8 PP-20.1 S1-19.3 S2-18.6 S3-17.8 |
| UNITECH: R3-94.2 R2-92.9 R1-90.8 PP-89.5 S1-87.3 S2-86.0 S3-83.9 |
| UNITEDBNK: R3-161.5 R2-154.7 R1-148.0 PP-141.3 S1-134.6 S2-127.8 S3-121.1 |
| UNITEDTEA: R3-141.1 R2-140.6 R1-140.1 PP-139.6 S1-139.1 S2-138.6 S3-138.1 |
| UNITY: R3-117.0 R2-115.3 R1-113.5 PP-111.8 S1-110.0 S2-108.3 S3-106.5 |
| UPERGANGES: R3-68.7 R2-67.7 R1-66.0 PP-65.0 S1-63.4 S2-62.4 S3-60.7 |
| USHAMART: R3-94.5 R2-93.5 R1-91.9 PP-90.9 S1-89.2 S2-88.2 S3-86.6 |
| USHERAGRO: R3-99.4 R2-97.1 R1-92.8 PP-90.5 S1-86.3 S2-84.0 S3-79.7 |
| UTISUNDER: R3-999.7 R2-979.9 R1-942.1 PP-922.2 S1-884.4 S2-864.6 S3-826.8 |
| UTTAMSTL: R3-171.8 R2-168.9 R1-163.8 PP-160.9 S1-155.8 S2-152.9 S3-147.8 |
| UTTAMSUGAR: R3-60.7 R2-58.8 R1-56.5 PP-54.5 S1-52.2 S2-50.3 S3-48.0 |
| UTVSOF: R3-537.3 R2-529.6 R1-519.5 PP-511.8 S1-501.7 S2-494.0 S3-483.9 |
| VAIBHAVGEM: R3-36.8 R2-36.6 R1-36.3 PP-36.1 S1-35.8 S2-35.6 S3-35.3 |
| VAKRANSOFT: R3-323.6 R2-311.3 R1-304.6 PP-292.3 S1-285.6 S2-273.3 S3-266.6 |
| VALECHAENG: R3-184.4 R2-182.5 R1-179.2 PP-177.2 S1-173.9 S2-172.0 S3-168.7 |
| VALUEIND: R3-29.8 R2-29.4 R1-28.9 PP-28.5 S1-27.9 S2-27.5 S3-27.0 |
| VARDHACRLC: R3-16.6 R2-15.8 R1-15.2 PP-14.3 S1-13.7 S2-12.9 S3-12.3 |
| VARDMNPOLY: R3-86.7 R2-84.8 R1-81.9 PP-80.0 S1-77.1 S2-75.2 S3-72.3 |
| VARUN: R3-232.1 R2-230.0 R1-228.1 PP-226.0 S1-224.2 S2-222.1 S3-220.2 |
| VARUNSHIP: R3-43.4 R2-43.1 R1-42.7 PP-42.4 S1-42.0 S2-41.7 S3-41.3 |
| VASCONEQ: R3-177.3 R2-175.1 R1-172.7 PP-170.4 S1-168.0 S2-165.8 S3-163.4 |
| VATECH: R3-1,772.6 R2-1,736.3 R1-1,712.6 PP-1,676.3 S1-1,652.6 S2-1,616.3 S3-1,592.6 |
| VENKEYS: R3-1,040.7 R2-1,009.9 R1-976.8 PP-946.0 S1-912.9 S2-882.1 S3-849.0 |
| VENUSREM: R3-314.6 R2-311.9 R1-309.4 PP-306.8 S1-304.3 S2-301.6 S3-299.1 |
| VESUVIUS: R3-322.9 R2-314.7 R1-306.4 PP-298.2 S1-289.9 S2-281.7 S3-273.4 |
| VGUARD: R3-197.0 R2-195.8 R1-194.4 PP-193.2 S1-191.9 S2-190.7 S3-189.3 |
| VHL: R3-483.9 R2-475.5 R1-465.0 PP-456.6 S1-446.1 S2-437.7 S3-427.2 |
| VICEROY: R3-47.9 R2-47.3 R1-46.4 PP-45.8 S1-44.9 S2-44.3 S3-43.4 |
| VIDEOIND: R3-274.5 R2-272.0 R1-268.8 PP-266.3 S1-263.1 S2-260.6 S3-257.4 |
| VIJAYABANK: R3-113.2 R2-111.2 R1-109.1 PP-107.1 S1-104.9 S2-102.9 S3-100.8 |
| VIJAYTEX: R3-26.7 R2-26.3 R1-25.7 PP-25.3 S1-24.7 S2-24.3 S3-23.7 |
| VIJSHAN: R3-38.5 R2-38.0 R1-37.2 PP-36.6 S1-35.8 S2-35.3 S3-34.5 |
| VIKASHMET: R3-18.3 R2-18.1 R1-17.8 PP-17.6 S1-17.3 S2-17.1 S3-16.8 |
| VINATIORGA: R3-85.3 R2-83.7 R1-81.5 PP-79.8 S1-77.6 S2-76.0 S3-73.8 |
| VINDHYATEL: R3-383.3 R2-379.0 R1-372.5 PP-368.3 S1-361.8 S2-357.5 S3-351.0 |
| VINYLINDIA: R3-19.4 R2-19.2 R1-18.8 PP-18.5 S1-18.1 S2-17.9 S3-17.5 |
| VIPIND: R3-660.1 R2-651.5 R1-639.2 PP-630.6 S1-618.3 S2-609.7 S3-597.4 |
| VIPUL: R3-22.4 R2-22.1 R1-21.7 PP-21.4 S1-21.0 S2-20.7 S3-20.3 |
| VISAKAIND: R3-168.7 R2-164.8 R1-159.0 PP-155.1 S1-149.3 S2-145.4 S3-139.6 |
| VISASTEEL: R3-42.1 R2-41.7 R1-41.0 PP-40.6 S1-39.8 S2-39.4 S3-38.7 |
| VISHALRET: R3-45.9 R2-45.2 R1-44.1 PP-43.4 S1-42.3 S2-41.6 S3-40.5 |
| VIVIMEDLAB: R3-330.5 R2-326.7 R1-321.6 PP-317.8 S1-312.7 S2-308.9 S3-303.8 |
| VLSFINANCE: R3-22.3 R2-22.1 R1-21.8 PP-21.6 S1-21.3 S2-21.1 S3-20.8 |
| VOLTAMP: R3-931.4 R2-920.2 R1-910.9 PP-899.7 S1-890.4 S2-879.2 S3-869.9 |
| VOLTAS: R3-247.5 R2-244.6 R1-241.8 PP-238.9 S1-236.1 S2-233.2 S3-230.4 |
| VSTIND: R3-663.2 R2-652.5 R1-639.3 PP-628.6 S1-615.4 S2-604.7 S3-591.5 |
| VTL: R3-356.7 R2-350.8 R1-345.7 PP-339.8 S1-334.7 S2-328.8 S3-323.7 |
| WABCO-TVS: R3-1,158.2 R2-1,148.5 R1-1,136.5 PP-1,126.8 S1-1,114.9 S2-1,105.2 S3-1,093.2 |
| WALCHANNAG: R3-218.6 R2-216.8 R1-214.1 PP-212.3 S1-209.7 S2-207.9 S3-205.2 |
| WANBURY: R3-83.1 R2-81.6 R1-79.2 PP-77.6 S1-75.2 S2-73.7 S3-71.3 |
| WEBELSOLAR: R3-132.1 R2-130.5 R1-127.5 PP-125.9 S1-122.8 S2-121.2 S3-118.2 |
| WEIZMANIND: R3-69.5 R2-68.2 R1-66.3 PP-65.0 S1-63.1 S2-61.8 S3-59.9 |
| WELCORP: R3-255.8 R2-254.1 R1-251.5 PP-249.8 S1-247.2 S2-245.5 S3-242.9 |
| WELINV: R3-157.0 R2-153.0 R1-146.2 PP-142.2 S1-135.4 S2-131.4 S3-124.6 |
| WELSPUNIND: R3-66.0 R2-65.0 R1-63.5 PP-62.5 S1-61.1 S2-60.1 S3-58.6 |
| WENDT: R3-1,012.3 R2-993.1 R1-971.3 PP-952.2 S1-930.4 S2-911.2 S3-889.4 |
| WHEELS: R3-309.6 R2-306.3 R1-299.6 PP-296.3 S1-289.7 S2-286.4 S3-279.7 |
| WHIRLPOOL: R3-323.4 R2-320.6 R1-317.2 PP-314.4 S1-311.0 S2-308.2 S3-304.8 |
| WILLAMAGOR: R3-74.1 R2-72.9 R1-70.7 PP-69.5 S1-67.3 S2-66.1 S3-63.9 |
| WINDSOR: R3-83.7 R2-82.1 R1-79.3 PP-77.7 S1-74.8 S2-73.2 S3-70.4 |
| WIPRO: R3-479.9 R2-471.8 R1-460.4 PP-452.3 S1-440.8 S2-432.7 S3-421.3 |
| WOCKPHARMA: R3-337.7 R2-331.3 R1-319.8 PP-313.4 S1-301.9 S2-295.5 S3-284.0 |
| WSI: R3-41.4 R2-40.8 R1-40.0 PP-39.4 S1-38.6 S2-38.0 S3-37.2 |
| WSTCSTPAPR: R3-100.5 R2-99.2 R1-97.9 PP-96.6 S1-95.2 S2-93.9 S3-92.6 |
| WWIL: R3-14.0 R2-13.9 R1-13.8 PP-13.7 S1-13.5 S2-13.4 S3-13.3 |
| WYETH: R3-839.7 R2-834.3 R1-826.8 PP-821.4 S1-814.0 S2-808.6 S3-801.1 |
| XLTELENE: R3-33.3 R2-32.8 R1-32.4 PP-31.9 S1-31.5 S2-31.0 S3-30.6 |
| XPROINDIA: R3-84.9 R2-82.3 R1-79.1 PP-76.5 S1-73.3 S2-70.7 S3-67.5 |
| YESBANK: R3-392.0 R2-382.3 R1-375.8 PP-366.1 S1-359.6 S2-349.9 S3-343.4 |
| ZANDUREALT: R3-3,433.0 R2-3,331.5 R1-3,245.6 PP-3,144.1 S1-3,058.2 S2-2,956.7 S3-2,870.8 |
| ZEEL: R3-295.0 R2-292.0 R1-288.1 PP-285.1 S1-281.2 S2-278.2 S3-274.3 |
| ZEENEWS: R3-16.3 R2-16.1 R1-15.8 PP-15.6 S1-15.2 S2-15.0 S3-14.7 |
| ZENITHBIR: R3-14.4 R2-13.5 R1-12.8 PP-11.9 S1-11.2 S2-10.3 S3-9.6 |
| ZENITHCOMP: R3-32.9 R2-32.4 R1-31.7 PP-31.1 S1-30.4 S2-29.9 S3-29.2 |
| ZENITHINFO: R3-257.1 R2-251.5 R1-246.8 PP-241.2 S1-236.5 S2-230.9 S3-226.2 |
| ZENSARTECH: R3-166.4 R2-164.0 R1-160.1 PP-157.6 S1-153.7 S2-151.3 S3-147.4 |
| ZICOM: R3-76.4 R2-75.7 R1-74.3 PP-73.6 S1-72.2 S2-71.5 S3-70.1 |
| ZODIACLOTH: R3-427.0 R2-418.5 R1-412.0 PP-403.5 S1-397.1 S2-388.6 S3-382.1 |
| ZODJRDMKJ: R3-31.5 R2-31.3 R1-30.9 PP-30.6 S1-30.2 S2-30.0 S3-29.6 |
| ZUARIAGRO: R3-917.2 R2-902.1 R1-880.7 PP-865.6 S1-844.2 S2-829.1 S3-807.7 |
| ZYDUSWELL: R3-606.7 R2-597.3 R1-583.7 PP-574.3 S1-560.7 S2-551.3 S3-537.7 |
| ZYLOG: R3-607.6 R2-601.8 R1-592.7 PP-586.9 S1-577.8 S2-572.0 S3-562.9 |
Posts