| |
| HANUNG: R3-397.6 R2-390.8 R1-384.0 PP-377.2 S1-370.4 S2-363.6 S3-356.8 |
| HARITASEAT: R3-102.9 R2-100.3 R1-98.9 PP-96.3 S1-94.9 S2-92.3 S3-90.9 |
| HARRMALAYA: R3-93.9 R2-92.9 R1-91.3 PP-90.3 S1-88.7 S2-87.7 S3-86.1 |
| HATHWAY: R3-198.3 R2-195.2 R1-190.8 PP-187.7 S1-183.3 S2-180.2 S3-175.8 |
| HAVELLS: R3-429.1 R2-424.4 R1-418.4 PP-413.7 S1-407.7 S2-403.0 S3-397.0 |
| HBLPOWER: R3-31.6 R2-30.1 R1-29.1 PP-27.7 S1-26.7 S2-25.2 S3-24.2 |
| HBSTOCK: R3-27.7 R2-27.4 R1-26.7 PP-26.4 S1-25.7 S2-25.4 S3-24.7 |
| HCC: R3-65.9 R2-65.3 R1-64.3 PP-63.7 S1-62.7 S2-62.1 S3-61.1 |
| HCIL: R3-516.2 R2-506.1 R1-498.2 PP-488.1 S1-480.2 S2-470.1 S3-462.2 |
| HCL-INSYS: R3-120.1 R2-119.7 R1-119.1 PP-118.7 S1-118.1 S2-117.7 S3-117.1 |
| HCLTECH: R3-436.7 R2-431.3 R1-424.1 PP-418.6 S1-411.4 S2-406.0 S3-398.8 |
| HDFC: R3-730.2 R2-719.8 R1-705.9 PP-695.5 S1-681.5 S2-671.1 S3-657.2 |
| HDFCBANK: R3-2,426.4 R2-2,403.2 R1-2,364.9 PP-2,341.7 S1-2,303.4 S2-2,280.2 S3-2,241.9 |
| HDFCMFGETF: R3-1,964.2 R2-1,954.6 R1-1,942.4 PP-1,932.8 S1-1,920.6 S2-1,911.0 S3-1,898.8 |
| HDIL: R3-285.9 R2-281.7 R1-274.4 PP-270.2 S1-262.8 S2-258.6 S3-251.3 |
| HEG: R3-302.9 R2-300.4 R1-297.4 PP-295.0 S1-292.0 S2-289.5 S3-286.5 |
| HEIDELBERG: R3-48.7 R2-48.3 R1-47.6 PP-47.2 S1-46.5 S2-46.1 S3-45.4 |
| HELIOSMATH: R3-44.6 R2-43.5 R1-42.5 PP-41.4 S1-40.4 S2-39.3 S3-38.3 |
| HERCULES: R3-330.6 R2-327.9 R1-323.8 PP-321.2 S1-317.1 S2-314.4 S3-310.3 |
| HEROHONDA: R3-1,912.7 R2-1,891.9 R1-1,872.9 PP-1,852.1 S1-1,833.1 S2-1,812.3 S3-1,793.3 |
| HEXAWARE: R3-90.2 R2-88.3 R1-86.8 PP-84.9 S1-83.4 S2-81.5 S3-80.0 |
| HGSL: R3-415.8 R2-409.9 R1-403.2 PP-397.2 S1-390.5 S2-384.6 S3-377.9 |
| HIKAL: R3-455.4 R2-448.7 R1-442.5 PP-435.8 S1-429.6 S2-422.9 S3-416.7 |
| HILTON: R3-21.9 R2-21.5 R1-20.9 PP-20.5 S1-19.9 S2-19.5 S3-18.9 |
| HIMACHLFUT: R3-11.3 R2-11.2 R1-11.0 PP-10.8 S1-10.6 S2-10.5 S3-10.3 |
| HIMATSEIDE: R3-45.2 R2-44.9 R1-44.6 PP-44.3 S1-43.9 S2-43.6 S3-43.3 |
| HINDALCO: R3-219.8 R2-217.5 R1-214.7 PP-212.5 S1-209.7 S2-207.4 S3-204.6 |
| HINDCOMPOS: R3-572.1 R2-556.5 R1-536.7 PP-521.1 S1-501.3 S2-485.7 S3-465.9 |
| HINDCOPPER: R3-455.3 R2-449.4 R1-442.9 PP-437.0 S1-430.5 S2-424.6 S3-418.1 |
| HINDDORROL: R3-140.9 R2-139.1 R1-136.8 PP-135.0 S1-132.7 S2-130.9 S3-128.6 |
| HINDMOTOR: R3-28.8 R2-28.1 R1-26.9 PP-26.2 S1-25.0 S2-24.3 S3-23.1 |
| HINDNATGLS: R3-283.4 R2-274.0 R1-267.9 PP-258.5 S1-252.4 S2-243.0 S3-236.9 |
| HINDOILEXP: R3-256.3 R2-252.4 R1-248.1 PP-244.2 S1-240.0 S2-236.1 S3-231.8 |
| HINDPETRO: R3-514.6 R2-509.5 R1-504.8 PP-499.7 S1-495.0 S2-489.9 S3-485.2 |
| HINDUJAFO: R3-146.3 R2-142.7 R1-139.8 PP-136.2 S1-133.3 S2-129.7 S3-126.8 |
| HINDUJAVEN: R3-465.6 R2-458.7 R1-447.8 PP-441.0 S1-430.1 S2-423.2 S3-412.3 |
| HINDUNILVR: R3-315.6 R2-312.0 R1-306.6 PP-303.0 S1-297.7 S2-294.1 S3-288.7 |
| HINDZINC: R3-1,274.6 R2-1,261.2 R1-1,246.7 PP-1,233.4 S1-1,218.9 S2-1,205.5 S3-1,191.0 |
| HIRECT: R3-78.9 R2-76.0 R1-73.7 PP-70.7 S1-68.4 S2-65.5 S3-63.2 |
| HITACHIHOM: R3-373.4 R2-349.0 R1-333.8 PP-309.4 S1-294.3 S2-269.9 S3-254.7 |
| HITECHGEAR: R3-280.6 R2-276.6 R1-272.1 PP-268.1 S1-263.6 S2-259.6 S3-255.1 |
| HITECHPLAS: R3-130.0 R2-128.5 R1-126.0 PP-124.5 S1-122.0 S2-120.5 S3-118.0 |
| HMT: R3-74.5 R2-74.1 R1-73.4 PP-73.0 S1-72.3 S2-71.9 S3-71.2 |
| HMVL: R3-189.1 R2-186.3 R1-183.1 PP-180.3 S1-177.2 S2-174.4 S3-171.2 |
| HNGSNGBEES: R3-1,388.4 R2-1,383.4 R1-1,374.8 PP-1,369.8 S1-1,361.2 S2-1,356.3 S3-1,347.6 |
| HOCL: R3-48.2 R2-47.7 R1-46.7 PP-46.2 S1-45.2 S2-44.7 S3-43.7 |
| HONAUT: R3-2,573.8 R2-2,546.9 R1-2,508.8 PP-2,481.9 S1-2,443.8 S2-2,416.9 S3-2,378.8 |
| HONDAPOWER: R3-648.1 R2-633.5 R1-623.1 PP-608.5 S1-598.1 S2-583.5 S3-573.1 |
| HOTELEELA: R3-54.9 R2-54.4 R1-53.7 PP-53.3 S1-52.6 S2-52.1 S3-51.4 |
| HOVS: R3-145.4 R2-143.1 R1-139.1 PP-136.8 S1-132.8 S2-130.5 S3-126.5 |
| HSIL: R3-154.3 R2-150.1 R1-147.5 PP-143.3 S1-140.7 S2-136.5 S3-133.9 |
| HTMEDIA: R3-168.7 R2-166.3 R1-164.7 PP-162.4 S1-160.8 S2-158.4 S3-156.8 |
| HYDRBADIND: R3-748.6 R2-695.3 R1-640.7 PP-587.4 S1-532.8 S2-479.5 S3-424.9 |
| HYDROS&S: R3-34.6 R2-34.1 R1-33.5 PP-33.1 S1-32.5 S2-32.0 S3-31.4 |
| IBN18: R3-124.9 R2-121.5 R1-117.1 PP-113.7 S1-109.3 S2-105.9 S3-101.5 |
| IBPOW: R3-30.2 R2-29.9 R1-29.3 PP-28.9 S1-28.3 S2-28.0 S3-27.4 |
| IBREALEST: R3-219.4 R2-216.9 R1-213.6 PP-211.1 S1-207.8 S2-205.3 S3-202.0 |
| IBSEC: R3-30.4 R2-29.9 R1-29.4 PP-28.9 S1-28.4 S2-27.9 S3-27.4 |
| ICICIBANK: R3-1,163.4 R2-1,151.2 R1-1,141.5 PP-1,129.3 S1-1,119.6 S2-1,107.4 S3-1,097.7 |
| ICRA: R3-1,379.7 R2-1,370.6 R1-1,361.2 PP-1,352.1 S1-1,342.7 S2-1,333.6 S3-1,324.2 |
| ICSA: R3-135.2 R2-133.3 R1-131.3 PP-129.4 S1-127.3 S2-125.4 S3-123.4 |
| IDBI: R3-177.8 R2-175.1 R1-173.1 PP-170.5 S1-168.5 S2-165.8 S3-163.8 |
| IDEA: R3-75.7 R2-74.8 R1-74.1 PP-73.2 S1-72.5 S2-71.6 S3-70.9 |
| IDFC: R3-209.5 R2-207.5 R1-204.2 PP-202.2 S1-198.9 S2-196.9 S3-193.6 |
| IFBAGRO: R3-90.4 R2-89.1 R1-88.0 PP-86.8 S1-85.7 S2-84.4 S3-83.3 |
| IFBIND: R3-170.1 R2-168.5 R1-166.0 PP-164.4 S1-161.9 S2-160.3 S3-157.8 |
| IFCI: R3-76.2 R2-75.5 R1-74.6 PP-73.9 S1-72.9 S2-72.2 S3-71.3 |
| IFGLREFRAC: R3-55.3 R2-54.6 R1-53.6 PP-52.9 S1-52.0 S2-51.3 S3-50.3 |
| IGARASHI: R3-100.5 R2-98.7 R1-95.8 PP-94.0 S1-91.1 S2-89.3 S3-86.4 |
| IGL: R3-349.2 R2-344.9 R1-337.6 PP-333.3 S1-326.0 S2-321.7 S3-314.4 |
| IGPL: R3-44.4 R2-44.0 R1-43.4 PP-43.0 S1-42.4 S2-42.0 S3-41.4 |
| IL&FSTRANS: R3-330.8 R2-326.9 R1-321.8 PP-317.9 S1-312.8 S2-308.9 S3-303.8 |
| IMFA: R3-796.1 R2-786.6 R1-770.1 PP-760.6 S1-744.1 S2-734.6 S3-718.1 |
| IMPAL: R3-705.2 R2-700.1 R1-690.2 PP-685.1 S1-675.2 S2-670.1 S3-660.2 |
| IMPEXFERRO: R3-12.6 R2-12.5 R1-12.3 PP-12.1 S1-11.9 S2-11.8 S3-11.6 |
| INDBANK: R3-19.9 R2-18.4 R1-17.4 PP-16.0 S1-15.0 S2-13.5 S3-12.5 |
| INDHOTEL: R3-102.1 R2-101.5 R1-100.5 PP-99.9 S1-98.9 S2-98.3 S3-97.3 |
| INDIABULLS: R3-242.0 R2-228.2 R1-219.9 PP-206.1 S1-197.8 S2-184.0 S3-175.7 |
| INDIACEM: R3-121.3 R2-119.6 R1-116.5 PP-114.8 S1-111.7 S2-110.0 S3-106.9 |
| INDIAGLYCO: R3-235.1 R2-217.8 R1-206.7 PP-189.4 S1-178.4 S2-161.1 S3-150.0 |
| INDIAINFO: R3-123.7 R2-121.3 R1-119.8 PP-117.3 S1-115.8 S2-113.4 S3-111.9 |
| INDIANB: R3-323.1 R2-318.3 R1-310.6 PP-305.8 S1-298.1 S2-293.3 S3-285.6 |
| INDIANCARD: R3-173.2 R2-169.9 R1-166.6 PP-163.3 S1-160.1 S2-156.8 S3-153.5 |
| INDIANHUME: R3-185.9 R2-184.0 R1-181.9 PP-180.0 S1-177.9 S2-176.0 S3-173.9 |
| INDLMETER: R3-95.7 R2-95.0 R1-94.0 PP-93.3 S1-92.3 S2-91.6 S3-90.6 |
| INDNIPPON: R3-262.8 R2-261.4 R1-260.1 PP-258.7 S1-257.4 S2-256.0 S3-254.7 |
| INDOCO: R3-516.6 R2-510.8 R1-504.6 PP-498.8 S1-492.6 S2-486.8 S3-480.6 |
| INDORAMA: R3-80.8 R2-74.0 R1-68.4 PP-61.6 S1-56.0 S2-49.2 S3-43.6 |
| INDOSOLAR: R3-24.9 R2-24.5 R1-23.9 PP-23.5 S1-22.8 S2-22.4 S3-21.8 |
| INDOTECH: R3-240.2 R2-238.2 R1-235.1 PP-233.1 S1-230.0 S2-228.0 S3-224.9 |
| INDOWIND: R3-40.5 R2-40.0 R1-39.2 PP-38.6 S1-37.8 S2-37.3 S3-36.5 |
| INDRAMEDCO: R3-46.4 R2-46.1 R1-45.7 PP-45.4 S1-45.0 S2-44.7 S3-44.3 |
| INDSWFTLAB: R3-146.7 R2-144.7 R1-141.5 PP-139.5 S1-136.3 S2-134.3 S3-131.1 |
| INDSWFTLTD: R3-43.8 R2-43.3 R1-42.4 PP-41.8 S1-40.9 S2-40.4 S3-39.5 |
| INDUSINDBK: R3-287.3 R2-281.4 R1-277.9 PP-272.0 S1-268.5 S2-262.6 S3-259.1 |
| INEABS: R3-399.9 R2-392.9 R1-383.9 PP-376.9 S1-367.9 S2-360.9 S3-351.9 |
| INFINITE: R3-168.0 R2-167.0 R1-165.6 PP-164.6 S1-163.2 S2-162.2 S3-160.8 |
| INFODRIVE: R3-26.1 R2-25.2 R1-24.6 PP-23.7 S1-23.1 S2-22.2 S3-21.6 |
| INFOMEDIA: R3-26.4 R2-26.2 R1-25.9 PP-25.7 S1-25.4 S2-25.2 S3-24.9 |
| INFOSYSTCH: R3-3,172.9 R2-3,128.9 R1-3,091.0 PP-3,047.0 S1-3,009.1 S2-2,965.1 S3-2,927.2 |
| INFOTECENT: R3-171.9 R2-169.1 R1-166.8 PP-164.0 S1-161.7 S2-158.9 S3-156.6 |
| INFRABEES: R3-375.7 R2-374.3 R1-371.7 PP-370.3 S1-367.7 S2-366.3 S3-363.7 |
| INGERRAND: R3-507.1 R2-500.5 R1-489.4 PP-482.9 S1-471.8 S2-465.2 S3-454.1 |
| INGVYSYABK: R3-436.8 R2-428.9 R1-421.0 PP-413.1 S1-405.2 S2-397.3 S3-389.4 |
| INOXLEISUR: R3-77.8 R2-76.7 R1-75.1 PP-74.1 S1-72.5 S2-71.4 S3-69.8 |
| INSECTICID: R3-213.2 R2-212.5 R1-211.4 PP-210.7 S1-209.5 S2-208.8 S3-207.7 |
| IOB: R3-165.3 R2-163.5 R1-162.2 PP-160.4 S1-159.2 S2-157.4 S3-156.1 |
| IOC: R3-447.4 R2-438.5 R1-433.3 PP-424.5 S1-419.3 S2-410.4 S3-405.2 |
| IOLN: R3-14.6 R2-14.3 R1-14.0 PP-13.7 S1-13.4 S2-13.1 S3-12.8 |
| IPCALAB: R3-318.8 R2-313.8 R1-306.2 PP-301.3 S1-293.7 S2-288.7 S3-281.1 |
| IPGETF: R3-1,984.8 R2-1,975.0 R1-1,961.6 PP-1,951.8 S1-1,938.4 S2-1,928.6 S3-1,915.2 |
| IPRINGLTD: R3-128.4 R2-125.6 R1-120.8 PP-118.1 S1-113.3 S2-110.5 S3-105.7 |
| IRB: R3-257.5 R2-254.5 R1-250.2 PP-247.2 S1-243.0 S2-240.0 S3-235.7 |
| ISFT: R3-105.7 R2-102.8 R1-99.7 PP-96.8 S1-93.7 S2-90.8 S3-87.7 |
| ISMTLTD: R3-52.7 R2-52.3 R1-51.8 PP-51.4 S1-50.8 S2-50.4 S3-49.9 |
| ISPATIND: R3-22.1 R2-21.9 R1-21.5 PP-21.3 S1-20.9 S2-20.7 S3-20.3 |
| ITC: R3-178.0 R2-176.3 R1-173.7 PP-172.0 S1-169.4 S2-167.7 S3-165.1 |
| ITDCEM: R3-284.7 R2-276.2 R1-270.7 PP-262.2 S1-256.7 S2-248.2 S3-242.7 |
| ITI: R3-43.4 R2-43.1 R1-42.6 PP-42.2 S1-41.7 S2-41.4 S3-40.9 |
| IVC: R3-50.9 R2-50.3 R1-49.3 PP-48.7 S1-47.6 S2-47.0 S3-46.0 |
| IVP: R3-58.0 R2-56.7 R1-54.7 PP-53.4 S1-51.4 S2-50.1 S3-48.1 |
| IVRCLAH: R3-117.6 R2-116.3 R1-114.8 PP-113.5 S1-112.0 S2-110.7 S3-109.2 |
| IVRCLINFRA: R3-156.2 R2-155.1 R1-153.5 PP-152.4 S1-150.8 S2-149.7 S3-148.1 |
| J&KBANK: R3-970.8 R2-927.4 R1-894.8 PP-851.4 S1-818.8 S2-775.4 S3-742.8 |
| JAGRAN: R3-139.6 R2-138.3 R1-136.9 PP-135.6 S1-134.1 S2-132.8 S3-131.4 |
| JAGSNPHARM: R3-27.6 R2-27.1 R1-26.2 PP-25.7 S1-24.7 S2-24.2 S3-23.3 |
| JAIBALAJI: R3-292.4 R2-285.7 R1-280.4 PP-273.7 S1-268.4 S2-261.7 S3-256.4 |
| JAICORPLTD: R3-261.1 R2-258.0 R1-254.7 PP-251.6 S1-248.4 S2-245.3 S3-242.0 |
| JAINSTUDIO: R3-16.4 R2-15.7 R1-14.5 PP-13.8 S1-12.6 S2-11.9 S3-10.7 |
| JAYAGROGN: R3-154.6 R2-152.1 R1-149.2 PP-146.7 S1-143.8 S2-141.3 S3-138.4 |
| JAYBARMARU: R3-123.2 R2-119.4 R1-115.2 PP-111.3 S1-107.1 S2-103.3 S3-99.1 |
| JAYNECOIND: R3-39.0 R2-38.3 R1-37.3 PP-36.6 S1-35.6 S2-34.9 S3-33.9 |
| JAYSREETEA: R3-193.4 R2-191.6 R1-189.7 PP-187.9 S1-186.0 S2-184.2 S3-182.3 |
| JBCHEPHARM: R3-122.9 R2-121.4 R1-120.3 PP-118.9 S1-117.8 S2-116.3 S3-115.2 |
| JBFIND: R3-218.6 R2-213.2 R1-209.0 PP-203.6 S1-199.4 S2-194.0 S3-189.8 |
| JBMA: R3-113.7 R2-106.6 R1-100.5 PP-93.4 S1-87.3 S2-80.2 S3-74.1 |
| JDORGOCHEM: R3-3.2 R2-3.2 R1-3.2 PP-3.2 S1-3.2 S2-3.2 S3-3.2 |
| JENSONICOL: R3-6.0 R2-6.0 R1-5.9 PP-5.8 S1-5.7 S2-5.7 S3-5.6 |
| JETAIRWAYS: R3-813.0 R2-805.3 R1-795.4 PP-787.7 S1-777.8 S2-770.1 S3-760.2 |
| JEYPORE: R3-184.0 R2-182.0 R1-178.0 PP-176.0 S1-172.0 S2-170.0 S3-166.0 |
| JHS: R3-125.6 R2-121.6 R1-118.8 PP-114.8 S1-112.0 S2-108.0 S3-105.2 |
| JIKIND: R3-17.3 R2-16.6 R1-15.6 PP-15.0 S1-14.0 S2-13.3 S3-12.3 |
| JINDALPHOT: R3-240.1 R2-237.5 R1-234.1 PP-231.5 S1-228.1 S2-225.5 S3-222.1 |
| JINDALPOLY: R3-637.4 R2-620.7 R1-593.9 PP-577.1 S1-550.3 S2-533.6 S3-506.8 |
| JINDALSAW: R3-242.5 R2-235.5 R1-231.1 PP-224.1 S1-219.7 S2-212.7 S3-208.3 |
| JINDALSTEL: R3-722.6 R2-716.9 R1-711.3 PP-705.7 S1-700.1 S2-694.4 S3-688.8 |
| JINDALSWHL: R3-2,218.3 R2-2,191.4 R1-2,155.8 PP-2,128.9 S1-2,093.3 S2-2,066.4 S3-2,030.8 |
| JINDCOT: R3-147.6 R2-145.7 R1-142.9 PP-140.9 S1-138.1 S2-136.2 S3-133.4 |
| JINDRILL: R3-599.1 R2-592.0 R1-580.5 PP-573.4 S1-561.9 S2-554.8 S3-543.3 |
| JISLJALEQS: R3-1,217.9 R2-1,204.0 R1-1,178.5 PP-1,164.5 S1-1,139.0 S2-1,125.1 S3-1,099.6 |
| JKCEMENT: R3-185.0 R2-182.7 R1-179.7 PP-177.4 S1-174.4 S2-172.1 S3-169.1 |
| JKIL: R3-260.0 R2-257.0 R1-253.7 PP-250.7 S1-247.4 S2-244.4 S3-241.1 |
| JKLAKSHMI: R3-63.1 R2-62.9 R1-62.4 PP-62.2 S1-61.7 S2-61.5 S3-61.0 |
| JKPAPER: R3-71.6 R2-70.7 R1-69.9 PP-69.0 S1-68.1 S2-67.2 S3-66.4 |
| JKTYRE: R3-182.2 R2-178.0 R1-174.5 PP-170.2 S1-166.7 S2-162.5 S3-159.0 |
| JMCPROJECT: R3-207.9 R2-205.5 R1-203.1 PP-200.6 S1-198.2 S2-195.8 S3-193.4 |
| JMFINANCIL: R3-45.4 R2-44.4 R1-42.6 PP-41.6 S1-39.8 S2-38.8 S3-37.0 |
| JMTAUTOLTD: R3-95.6 R2-93.8 R1-92.8 PP-91.0 S1-90.0 S2-88.2 S3-87.2 |
| JOCIL: R3-416.8 R2-409.4 R1-401.8 PP-394.4 S1-386.8 S2-379.4 S3-371.8 |
| JPASSOCIAT: R3-133.6 R2-131.7 R1-128.8 PP-126.9 S1-124.0 S2-122.1 S3-119.2 |
| JPINFRATEC: R3-91.4 R2-90.7 R1-89.5 PP-88.8 S1-87.6 S2-86.9 S3-85.7 |
| JPPOWER: R3-65.7 R2-65.3 R1-64.5 PP-64.1 S1-63.4 S2-63.0 S3-62.2 |
| JSL: R3-131.2 R2-128.5 R1-124.1 PP-121.3 S1-116.9 S2-114.2 S3-109.8 |
| JSWENERGY: R3-126.0 R2-125.1 R1-123.6 PP-122.7 S1-121.2 S2-120.3 S3-118.8 |
| JSWSTEEL: R3-1,345.9 R2-1,320.9 R1-1,288.0 PP-1,263.1 S1-1,230.2 S2-1,205.2 S3-1,172.3 |
| JUBILANT: R3-326.4 R2-323.7 R1-319.4 PP-316.7 S1-312.3 S2-309.6 S3-305.3 |
| JUBLFOOD: R3-542.2 R2-530.1 R1-519.2 PP-507.1 S1-496.2 S2-484.1 S3-473.2 |
| JUMBO: R3-57.6 R2-55.2 R1-52.9 PP-50.5 S1-48.2 S2-45.8 S3-43.5 |
| JUNIORBEES: R3-135.2 R2-134.1 R1-133.5 PP-132.4 S1-131.7 S2-130.6 S3-130.0 |
| JUPITER: R3-82.9 R2-82.1 R1-80.8 PP-80.0 S1-78.7 S2-77.9 S3-76.6 |
| JYOTHYLAB: R3-335.0 R2-326.9 R1-322.3 PP-314.2 S1-309.6 S2-301.5 S3-296.9 |
| JYOTISTRUC: R3-136.6 R2-135.5 R1-133.8 PP-132.8 S1-131.1 S2-130.0 S3-128.3 |
| KABRAEXTRU: R3-102.6 R2-97.5 R1-93.3 PP-88.2 S1-84.0 S2-78.9 S3-74.7 |
| KAJARIACER: R3-82.1 R2-80.5 R1-78.2 PP-76.6 S1-74.3 S2-72.7 S3-70.4 |
| KAKATCEM: R3-86.3 R2-85.6 R1-84.3 PP-83.5 S1-82.2 S2-81.5 S3-80.2 |
| KALECONSUL: R3-155.1 R2-152.5 R1-149.8 PP-147.2 S1-144.5 S2-141.9 S3-139.2 |
| KALINDEE: R3-174.9 R2-173.0 R1-170.4 PP-168.4 S1-165.8 S2-163.9 S3-161.3 |
| KALPATPOWR: R3-181.2 R2-180.0 R1-178.9 PP-177.7 S1-176.6 S2-175.4 S3-174.3 |
| KAMATHOTEL: R3-145.1 R2-143.0 R1-140.5 PP-138.4 S1-135.9 S2-133.8 S3-131.3 |
| KANDAGIRI: R3-125.0 R2-120.5 R1-116.5 PP-112.0 S1-108.0 S2-103.5 S3-99.5 |
| KANORICHEM: R3-34.6 R2-34.0 R1-33.5 PP-32.9 S1-32.4 S2-31.8 S3-31.3 |
| KANSAINER: R3-973.5 R2-961.2 R1-939.7 PP-927.4 S1-905.9 S2-893.6 S3-872.1 |
| KARURKCP: R3-69.6 R2-68.8 R1-67.8 PP-67.0 S1-66.1 S2-65.3 S3-64.3 |
| KARURVYSYA: R3-619.6 R2-597.1 R1-583.2 PP-560.7 S1-546.8 S2-524.3 S3-510.4 |
| KAUSHALYA: R3-20.5 R2-20.2 R1-19.8 PP-19.5 S1-19.2 S2-18.9 S3-18.5 |
| KAVVERITEL: R3-165.0 R2-160.3 R1-155.8 PP-151.0 S1-146.5 S2-141.8 S3-137.3 |
| KCP: R3-33.7 R2-33.1 R1-32.5 PP-31.9 S1-31.4 S2-30.8 S3-30.2 |
| KCPSUGIND: R3-20.7 R2-20.4 R1-20.0 PP-19.7 S1-19.3 S2-19.0 S3-18.6 |
| KEC: R3-509.6 R2-506.3 R1-501.6 PP-498.3 S1-493.6 S2-490.3 S3-485.6 |
| KEI: R3-38.7 R2-38.4 R1-37.7 PP-37.4 S1-36.7 S2-36.4 S3-35.7 |
| KEMROCK: R3-721.8 R2-713.4 R1-703.8 PP-695.4 S1-685.8 S2-677.4 S3-667.8 |
| KESARENT: R3-70.4 R2-69.1 R1-67.3 PP-66.0 S1-64.1 S2-62.8 S3-61.0 |
| KESORAMIND: R3-319.6 R2-312.2 R1-307.8 PP-300.4 S1-296.1 S2-288.7 S3-284.3 |
| KEYCORPSER: R3-70.5 R2-68.8 R1-67.4 PP-65.6 S1-64.2 S2-62.5 S3-61.1 |
| KFA: R3-79.8 R2-78.8 R1-77.7 PP-76.7 S1-75.6 S2-74.6 S3-73.5 |
| KGL: R3-40.5 R2-39.6 R1-38.4 PP-37.4 S1-36.2 S2-35.3 S3-34.1 |
| KHAITANELE: R3-269.8 R2-254.3 R1-245.0 PP-229.6 S1-220.3 S2-204.8 S3-195.5 |
| KHAITANLTD: R3-50.3 R2-48.8 R1-47.3 PP-45.8 S1-44.3 S2-42.8 S3-41.3 |
| KHANDSE: R3-23.4 R2-23.1 R1-22.6 PP-22.3 S1-21.8 S2-21.5 S3-21.0 |
| KIL: R3-22.4 R2-22.0 R1-21.3 PP-20.9 S1-20.2 S2-19.8 S3-19.1 |
| KILITCH: R3-112.7 R2-111.6 R1-109.8 PP-108.7 S1-106.8 S2-105.7 S3-103.9 |
| KINETICMOT: R3-46.9 R2-45.7 R1-45.0 PP-43.8 S1-43.1 S2-41.9 S3-41.2 |
| KIRIDYES: R3-671.9 R2-659.4 R1-650.3 PP-637.8 S1-628.8 S2-616.3 S3-607.2 |
| KIRLOSBROS: R3-237.7 R2-235.0 R1-230.8 PP-228.0 S1-223.8 S2-221.1 S3-216.9 |
| KIRLOSIND: R3-413.4 R2-406.7 R1-393.4 PP-386.7 S1-373.5 S2-366.8 S3-353.5 |
| KITPLYIND: R3-8.5 R2-8.4 R1-8.2 PP-8.1 S1-8.0 S2-7.9 S3-7.7 |
| KKCL: R3-543.0 R2-529.3 R1-517.3 PP-503.7 S1-491.7 S2-478.0 S3-466.0 |
| KLGSYSTEL: R3-102.3 R2-100.0 R1-96.8 PP-94.5 S1-91.3 S2-89.0 S3-85.8 |
| KLRF: R3-32.3 R2-31.6 R1-30.9 PP-30.2 S1-29.4 S2-28.7 S3-28.0 |
| KMSUGAR: R3-6.4 R2-6.1 R1-5.8 PP-5.5 S1-5.2 S2-4.9 S3-4.6 |
| KNRCON: R3-202.0 R2-200.3 R1-197.4 PP-195.7 S1-192.8 S2-191.1 S3-188.2 |
| KOHINOOR: R3-80.2 R2-76.0 R1-72.9 PP-68.7 S1-65.6 S2-61.4 S3-58.3 |
| KOLTEPATIL: R3-75.0 R2-74.0 R1-72.2 PP-71.2 S1-69.4 S2-68.4 S3-66.6 |
| KOPDRUGS: R3-12.4 R2-12.2 R1-11.9 PP-11.7 S1-11.3 S2-11.1 S3-10.8 |
| KOPRAN: R3-39.2 R2-38.8 R1-37.9 PP-37.5 S1-36.6 S2-36.2 S3-35.3 |
| KOTAKBANK: R3-517.7 R2-512.1 R1-503.3 PP-497.6 S1-488.8 S2-483.2 S3-474.4 |
| KOTAKGOLD: R3-1,938.1 R2-1,924.0 R1-1,906.5 PP-1,892.4 S1-1,874.9 S2-1,860.8 S3-1,843.3 |
| KOTAKNIFTY: R3-621.6 R2-617.3 R1-613.7 PP-609.3 S1-605.7 S2-601.4 S3-597.7 |
| KOTAKPSUBK: R3-541.7 R2-538.4 R1-531.7 PP-528.4 S1-521.7 S2-518.4 S3-511.7 |
| KOTARISUG: R3-8.4 R2-8.4 R1-8.2 PP-8.2 S1-8.0 S2-8.0 S3-7.8 |
| KOTHARIPET: R3-11.0 R2-10.7 R1-10.4 PP-10.1 S1-9.7 S2-9.4 S3-9.1 |
| KOTHARIPRO: R3-527.7 R2-524.3 R1-519.7 PP-516.3 S1-511.7 S2-508.3 S3-503.7 |
| KOUTONS: R3-118.8 R2-117.4 R1-115.2 PP-113.8 S1-111.6 S2-110.2 S3-108.0 |
| KOVAI: R3-143.4 R2-141.7 R1-140.5 PP-138.8 S1-137.6 S2-135.9 S3-134.7 |
| KPIT: R3-170.0 R2-168.0 R1-166.1 PP-164.1 S1-162.3 S2-160.3 S3-158.4 |
| KPRMILL: R3-237.9 R2-235.0 R1-229.9 PP-227.0 S1-221.9 S2-219.0 S3-213.9 |
| KRBL: R3-59.3 R2-57.0 R1-54.4 PP-52.1 S1-49.6 S2-47.3 S3-44.7 |
| KRISHNAENG: R3-3.4 R2-3.3 R1-3.2 PP-3.1 S1-3.0 S2-2.9 S3-2.8 |
| KSBPUMPS: R3-664.7 R2-632.3 R1-580.7 PP-548.3 S1-496.7 S2-464.3 S3-412.7 |
| KSCL: R3-346.6 R2-344.3 R1-340.6 PP-338.3 S1-334.6 S2-332.3 S3-328.6 |
| KSE: R3-208.2 R2-206.0 R1-203.9 PP-201.6 S1-199.5 S2-197.3 S3-195.2 |
| KSERAPRO: R3-13.8 R2-13.6 R1-13.3 PP-13.2 S1-12.9 S2-12.7 S3-12.4 |
| KSK: R3-178.1 R2-176.1 R1-173.2 PP-171.1 S1-168.2 S2-166.2 S3-163.3 |
| KSL: R3-132.9 R2-131.9 R1-130.5 PP-129.5 S1-128.1 S2-127.1 S3-125.7 |
| KSOILS: R3-58.7 R2-57.8 R1-56.6 PP-55.7 S1-54.5 S2-53.6 S3-52.4 |
| KTKBANK: R3-185.5 R2-184.2 R1-183.1 PP-181.9 S1-180.8 S2-179.5 S3-178.4 |
| KWALITY: R3-123.2 R2-121.8 R1-120.8 PP-119.4 S1-118.5 S2-117.1 S3-116.1 |
| LAKPRE: R3-80.9 R2-78.6 R1-77.0 PP-74.7 S1-73.1 S2-70.8 S3-69.2 |
| LAKSHMIEFL: R3-85.0 R2-83.0 R1-80.7 PP-78.6 S1-76.3 S2-74.3 S3-72.0 |
| LAKSHMIFIN: R3-53.8 R2-51.4 R1-49.7 PP-47.3 S1-45.6 S2-43.2 S3-41.5 |
| LAKSHMIMIL: R3-2,612.0 R2-2,593.5 R1-2,567.1 PP-2,548.5 S1-2,522.1 S2-2,503.6 S3-2,477.2 |
| LAKSHVILAS: R3-133.8 R2-132.9 R1-131.5 PP-130.6 S1-129.3 S2-128.4 S3-127.0 |
| LANCOIN: R3-65.3 R2-64.6 R1-63.6 PP-62.9 S1-62.0 S2-61.3 S3-60.3 |
| LAOPALA: R3-75.8 R2-73.9 R1-72.3 PP-70.3 S1-68.7 S2-66.8 S3-65.2 |
| LAXMIMACH: R3-2,917.6 R2-2,891.3 R1-2,853.8 PP-2,827.5 S1-2,789.9 S2-2,763.6 S3-2,726.1 |
| LCCINFOTEC: R3-0.9 R2-0.9 R1-0.8 PP-0.8 S1-0.7 S2-0.7 S3-0.6 |
| LGBBROSLTD: R3-345.7 R2-342.4 R1-337.0 PP-333.6 S1-328.2 S2-324.9 S3-319.5 |
| LGBFORGE: R3-3.6 R2-3.6 R1-3.6 PP-3.6 S1-3.6 S2-3.6 S3-3.6 |
| LIBERTSHOE: R3-111.0 R2-110.0 R1-108.3 PP-107.3 S1-105.5 S2-104.5 S3-102.8 |
| LICHSGFIN: R3-1,390.8 R2-1,377.6 R1-1,366.4 PP-1,353.2 S1-1,342.0 S2-1,328.8 S3-1,317.6 |
| LIQUIDBEES: R3-1,000.0 R2-1,000.0 R1-1,000.0 PP-1,000.0 S1-1,000.0 S2-1,000.0 S3-1,000.0 |
| LITL: R3-70.7 R2-69.7 R1-68.1 PP-67.1 S1-65.5 S2-64.5 S3-62.9 |
| LLOYDELENG: R3-81.7 R2-80.7 R1-79.4 PP-78.4 S1-77.1 S2-76.1 S3-74.8 |
| LLOYDFIN: R3-1.6 R2-1.6 R1-1.6 PP-1.6 S1-1.5 S2-1.5 S3-1.5 |
| LLOYDSTEEL: R3-12.9 R2-12.8 R1-12.7 PP-12.6 S1-12.4 S2-12.3 S3-12.2 |
| LML: R3-13.0 R2-12.8 R1-12.4 PP-12.2 S1-11.9 S2-11.7 S3-11.3 |
| LOGIXMICRO: R3-44.3 R2-43.1 R1-40.8 PP-39.6 S1-37.4 S2-36.2 S3-33.9 |
| LOKESHMACH: R3-72.5 R2-71.6 R1-69.8 PP-68.9 S1-67.1 S2-66.2 S3-64.4 |
| LOTUSEYE: R3-19.2 R2-18.9 R1-18.4 PP-18.1 S1-17.6 S2-17.3 S3-16.8 |
| LT: R3-2,083.2 R2-2,062.8 R1-2,041.1 PP-2,020.6 S1-1,998.9 S2-1,978.5 S3-1,956.8 |
| LUMAXAUTO: R3-57.0 R2-55.5 R1-53.1 PP-51.6 S1-49.2 S2-47.7 S3-45.3 |
| LUMAXIND: R3-298.8 R2-295.4 R1-291.9 PP-288.5 S1-285.0 S2-281.6 S3-278.1 |
| LUMAXTECH: R3-197.3 R2-195.7 R1-193.3 PP-191.7 S1-189.3 S2-187.7 S3-185.3 |
| LUPIN: R3-467.8 R2-457.9 R1-450.1 PP-440.2 S1-432.4 S2-422.5 S3-414.7 |
| LYKALABS: R3-33.9 R2-33.5 R1-32.9 PP-32.5 S1-31.9 S2-31.5 S3-30.9 |
| M&M: R3-732.9 R2-725.7 R1-713.6 PP-706.4 S1-694.3 S2-687.1 S3-675.0 |
| M&MFIN: R3-759.7 R2-735.3 R1-695.0 PP-670.6 S1-630.3 S2-605.9 S3-565.6 |
| M50: R3-111.5 R2-106.7 R1-97.5 PP-92.8 S1-83.6 S2-78.8 S3-69.6 |
| MADHAV: R3-40.3 R2-39.6 R1-38.7 PP-38.0 S1-37.0 S2-36.3 S3-35.4 |
| MADHUCON: R3-149.7 R2-147.7 R1-145.4 PP-143.4 S1-141.1 S2-139.1 S3-136.8 |
| MADRASCEM: R3-116.5 R2-115.5 R1-114.0 PP-112.9 S1-111.4 S2-110.4 S3-108.9 |
| MADRASFERT: R3-22.9 R2-21.8 R1-21.0 PP-19.9 S1-19.1 S2-18.0 S3-17.2 |
| MAGMA: R3-80.0 R2-78.7 R1-77.0 PP-75.6 S1-73.9 S2-72.6 S3-70.9 |
| MAHABANK: R3-87.3 R2-86.2 R1-84.4 PP-83.2 S1-81.4 S2-80.3 S3-78.5 |
| MAHINDFORG: R3-114.7 R2-112.4 R1-108.1 PP-105.7 S1-101.4 S2-99.1 S3-94.8 |
| MAHINDUGIN: R3-72.0 R2-71.5 R1-70.7 PP-70.2 S1-69.4 S2-68.9 S3-68.1 |
| MAHLIFE: R3-493.0 R2-488.9 R1-482.3 PP-478.2 S1-471.7 S2-467.6 S3-461.0 |
| MAHSEAMLES: R3-457.8 R2-448.7 R1-436.2 PP-427.1 S1-414.6 S2-405.5 S3-393.0 |
| MALUPAPER: R3-18.3 R2-18.1 R1-17.9 PP-17.7 S1-17.5 S2-17.3 S3-17.1 |
| MALWACOTT: R3-58.8 R2-56.8 R1-55.8 PP-53.8 S1-52.8 S2-50.8 S3-49.8 |
| MANAKSIA: R3-93.1 R2-92.2 R1-90.8 PP-89.9 S1-88.5 S2-87.6 S3-86.2 |
| MANALIPETC: R3-16.6 R2-16.3 R1-15.9 PP-15.6 S1-15.2 S2-14.9 S3-14.5 |
| MANALU: R3-70.5 R2-69.3 R1-68.5 PP-67.3 S1-66.5 S2-65.3 S3-64.5 |
| MANAPPURAM: R3-156.2 R2-152.9 R1-150.7 PP-147.4 S1-145.2 S2-141.9 S3-139.7 |
| MANDHANA: R3-251.3 R2-240.5 R1-230.4 PP-219.6 S1-209.5 S2-198.7 S3-188.6 |
| MANGALAM: R3-17.6 R2-17.3 R1-16.7 PP-16.4 S1-15.8 S2-15.5 S3-14.9 |
| MANGCHEFER: R3-44.1 R2-43.2 R1-42.1 PP-41.2 S1-40.1 S2-39.2 S3-38.1 |
| MANGLMCEM: R3-160.6 R2-159.3 R1-157.6 PP-156.3 S1-154.6 S2-153.3 S3-151.6 |
| MANGTIMBER: R3-23.7 R2-23.4 R1-22.8 PP-22.4 S1-21.8 S2-21.5 S3-20.9 |
| MANINDS: R3-89.4 R2-88.1 R1-86.8 PP-85.5 S1-84.2 S2-82.9 S3-81.6 |
| MANINFRA: R3-375.6 R2-369.3 R1-364.6 PP-358.3 S1-353.6 S2-347.3 S3-342.6 |
| MANJEERA: R3-123.3 R2-122.2 R1-119.8 PP-118.7 S1-116.3 S2-115.2 S3-112.8 |
| MANUGRAPH: R3-53.0 R2-52.2 R1-51.3 PP-50.5 S1-49.6 S2-48.8 S3-47.9 |
| MARALOVER: R3-26.4 R2-25.7 R1-24.5 PP-23.7 S1-22.5 S2-21.8 S3-20.6 |
| MARG: R3-224.7 R2-220.8 R1-214.3 PP-210.5 S1-204.0 S2-200.1 S3-193.6 |
| MARICO: R3-131.2 R2-130.4 R1-129.1 PP-128.3 S1-127.0 S2-126.2 S3-124.9 |
| MARKSANS: R3-4.0 R2-4.0 R1-3.9 PP-3.9 S1-3.8 S2-3.8 S3-3.7 |
| MARUTI: R3-1,550.5 R2-1,537.8 R1-1,520.5 PP-1,507.8 S1-1,490.5 S2-1,477.8 S3-1,460.5 |
| MASTEK: R3-225.3 R2-223.1 R1-219.5 PP-217.3 S1-213.7 S2-211.5 S3-207.9 |
| MAWANASUG: R3-34.9 R2-33.4 R1-32.4 PP-30.8 S1-29.8 S2-28.3 S3-27.3 |
| MAX: R3-180.1 R2-177.5 R1-173.3 PP-170.7 S1-166.5 S2-163.9 S3-159.7 |
| MAXWELL: R3-28.5 R2-27.6 R1-26.4 PP-25.6 S1-24.4 S2-23.5 S3-22.3 |
| MAYTASINFR: R3-213.7 R2-209.8 R1-205.0 PP-201.2 S1-196.4 S2-192.5 S3-187.7 |
| MBECL: R3-278.8 R2-274.2 R1-267.4 PP-262.8 S1-256.0 S2-251.4 S3-244.6 |
| MBLINFRA: R3-272.8 R2-268.9 R1-263.8 PP-259.9 S1-254.8 S2-250.9 S3-245.8 |
| MCDOWELL-N: R3-1,639.4 R2-1,618.5 R1-1,587.2 PP-1,566.3 S1-1,535.0 S2-1,514.1 S3-1,482.8 |
| MCLEODRUSS: R3-243.8 R2-241.9 R1-238.9 PP-237.0 S1-234.0 S2-232.1 S3-229.1 |
| MEGH: R3-21.5 R2-21.2 R1-20.8 PP-20.5 S1-20.2 S2-19.9 S3-19.5 |
| MELSTAR: R3-11.1 R2-10.8 R1-10.6 PP-10.3 S1-10.1 S2-9.8 S3-9.6 |
| MERCK: R3-903.8 R2-886.9 R1-858.8 PP-841.9 S1-813.8 S2-796.9 S3-768.8 |
| MHRIL: R3-474.4 R2-471.2 R1-467.9 PP-464.7 S1-461.4 S2-458.2 S3-454.9 |
| MIC: R3-41.1 R2-40.7 R1-40.4 PP-40.0 S1-39.7 S2-39.3 S3-39.0 |
| MICROSEC: R3-96.8 R2-95.0 R1-91.8 PP-90.0 S1-86.8 S2-85.0 S3-81.8 |
| MICROTECH: R3-212.4 R2-210.1 R1-206.8 PP-204.5 S1-201.1 S2-198.8 S3-195.5 |
| MID-DAY: R3-46.7 R2-45.0 R1-42.9 PP-41.2 S1-39.1 S2-37.4 S3-35.3 |
| MINDAIND: R3-383.7 R2-377.3 R1-373.7 PP-367.3 S1-363.7 S2-357.3 S3-353.7 |
| MINDTREE: R3-526.4 R2-523.2 R1-518.4 PP-515.2 S1-510.4 S2-507.2 S3-502.4 |
| MIRCELECTR: R3-30.2 R2-29.7 R1-29.1 PP-28.5 S1-27.9 S2-27.4 S3-26.8 |
| MIRZAINT: R3-16.8 R2-16.6 R1-16.2 PP-16.0 S1-15.7 S2-15.5 S3-15.1 |
| MLL: R3-69.4 R2-68.1 R1-66.7 PP-65.4 S1-64.0 S2-62.7 S3-61.3 |
| MMFL: R3-148.2 R2-145.6 R1-141.6 PP-139.0 S1-134.9 S2-132.3 S3-128.3 |
| MMTC: R3-1,326.8 R2-1,321.3 R1-1,311.0 PP-1,305.5 S1-1,295.2 S2-1,289.7 S3-1,279.4 |
| MONNETISPA: R3-632.9 R2-611.3 R1-592.1 PP-570.5 S1-551.3 S2-529.7 S3-510.5 |
| MONSANTO: R3-2,140.2 R2-2,110.1 R1-2,090.8 PP-2,060.7 S1-2,041.4 S2-2,011.3 S3-1,992.0 |
| MORARJETEX: R3-31.9 R2-30.4 R1-29.0 PP-27.5 S1-26.1 S2-24.6 S3-23.2 |
| MOREPENLAB: R3-6.8 R2-6.7 R1-6.6 PP-6.6 S1-6.5 S2-6.4 S3-6.3 |
| MOSERBAER: R3-72.4 R2-71.6 R1-70.4 PP-69.7 S1-68.5 S2-67.7 S3-66.5 |
| MOTHERSUMI: R3-198.7 R2-196.3 R1-193.8 PP-191.5 S1-189.0 S2-186.6 S3-184.1 |
| MOTILALOFS: R3-219.3 R2-213.5 R1-207.6 PP-201.8 S1-196.0 S2-190.2 S3-184.3 |
| MOTOGENFIN: R3-56.5 R2-54.9 R1-52.6 PP-51.0 S1-48.7 S2-47.1 S3-44.8 |
| MPHASIS: R3-638.7 R2-635.8 R1-631.8 PP-628.9 S1-624.9 S2-622.0 S3-618.0 |
| MPSLTD: R3-58.8 R2-58.1 R1-56.9 PP-56.2 S1-55.0 S2-54.3 S3-53.1 |
| MRF: R3-9,481.7 R2-9,411.9 R1-9,300.7 PP-9,230.9 S1-9,119.7 S2-9,049.9 S3-8,938.7 |
| MRO-TEK: R3-30.2 R2-29.7 R1-29.0 PP-28.5 S1-27.7 S2-27.2 S3-26.5 |
| MRPL: R3-87.4 R2-85.6 R1-84.2 PP-82.3 S1-80.9 S2-79.1 S3-77.7 |
| MSKPROJ: R3-155.7 R2-153.9 R1-150.5 PP-148.7 S1-145.3 S2-143.5 S3-140.1 |
| MSPL: R3-74.5 R2-73.3 R1-72.5 PP-71.3 S1-70.5 S2-69.3 S3-68.5 |
| MTNL: R3-71.1 R2-69.9 R1-68.6 PP-67.4 S1-66.1 S2-64.9 S3-63.6 |
| MUDRA: R3-55.2 R2-54.6 R1-54.2 PP-53.7 S1-53.3 S2-52.7 S3-52.3 |
| MUKANDENGG: R3-47.8 R2-47.4 R1-46.9 PP-46.5 S1-46.0 S2-45.6 S3-45.1 |
| MUKANDLTD: R3-74.3 R2-73.6 R1-72.4 PP-71.7 S1-70.5 S2-69.8 S3-68.6 |
| MUKTAARTS: R3-54.3 R2-53.2 R1-51.9 PP-50.8 S1-49.5 S2-48.4 S3-47.1 |
| MUNDRAPORT: R3-180.9 R2-178.3 R1-174.8 PP-172.2 S1-168.6 S2-166.0 S3-162.5 |
| MUNJALAU: R3-150.3 R2-149.3 R1-147.6 PP-146.6 S1-144.8 S2-143.8 S3-142.1 |
| MUNJALSHOW: R3-67.1 R2-66.2 R1-65.3 PP-64.4 S1-63.5 S2-62.6 S3-61.7 |
| MURLIIND: R3-84.7 R2-83.2 R1-80.6 PP-79.1 S1-76.5 S2-75.0 S3-72.4 |
| MURUDCERA: R3-31.6 R2-30.7 R1-29.8 PP-28.9 S1-28.1 S2-27.2 S3-26.3 |
| MVL: R3-77.2 R2-76.0 R1-74.7 PP-73.5 S1-72.3 S2-71.1 S3-69.8 |
| MVLIND: R3-30.6 R2-29.2 R1-28.4 PP-26.9 S1-26.1 S2-24.7 S3-23.9 |
| MYSOREBANK: R3-938.2 R2-921.1 R1-899.2 PP-882.1 S1-860.2 S2-843.1 S3-821.2 |
| NAGARCONST: R3-162.3 R2-160.1 R1-156.7 PP-154.5 S1-151.1 S2-148.9 S3-145.5 |
| NAGARFERT: R3-36.4 R2-35.7 R1-35.1 PP-34.4 S1-33.8 S2-33.1 S3-32.5 |
| NAGREEKCAP: R3-39.2 R2-38.5 R1-37.6 PP-36.9 S1-36.1 S2-35.4 S3-34.5 |
| NAGREEKEXP: R3-40.6 R2-39.7 R1-38.5 PP-37.6 S1-36.4 S2-35.5 S3-34.3 |
| NAHARCAP: R3-120.8 R2-117.2 R1-113.1 PP-109.5 S1-105.4 S2-101.8 S3-97.7 |
| NAHARINDUS: R3-104.4 R2-99.2 R1-95.5 PP-90.2 S1-86.5 S2-81.3 S3-77.6 |
| NAHARSPING: R3-125.2 R2-124.1 R1-122.5 PP-121.4 S1-119.7 S2-118.6 S3-117.0 |
| NANDAN: R3-2.6 R2-2.5 R1-2.5 PP-2.4 S1-2.3 S2-2.2 S3-2.2 |
| NATCOPHARM: R3-290.3 R2-287.6 R1-284.4 PP-281.7 S1-278.4 S2-275.7 S3-272.5 |
| NATIONALUM: R3-408.4 R2-406.2 R1-402.7 PP-400.5 S1-397.0 S2-394.8 S3-391.3 |
| NATNLSTEEL: R3-29.6 R2-29.4 R1-29.2 PP-29.1 S1-28.9 S2-28.7 S3-28.5 |
| NAUKRI: R3-676.3 R2-666.8 R1-650.9 PP-641.4 S1-625.5 S2-616.0 S3-600.1 |
| NAVINFLUOR: R3-308.2 R2-303.3 R1-298.4 PP-293.5 S1-288.5 S2-283.6 S3-278.7 |
| NAVNETPUBL: R3-67.2 R2-66.5 R1-65.7 PP-65.1 S1-64.3 S2-63.6 S3-62.8 |
| NBVENTURES: R3-411.7 R2-405.4 R1-396.7 PP-390.4 S1-381.7 S2-375.4 S3-366.7 |
| NCLIND: R3-33.2 R2-32.8 R1-32.0 PP-31.6 S1-30.8 S2-30.4 S3-29.6 |
| NDTV: R3-109.4 R2-108.4 R1-106.9 PP-105.9 S1-104.4 S2-103.4 S3-101.9 |
| NECLIFE: R3-31.9 R2-31.6 R1-31.2 PP-31.0 S1-30.6 S2-30.3 S3-29.9 |
| NEHAINT: R3-173.7 R2-169.6 R1-162.7 PP-158.6 S1-151.8 S2-147.7 S3-140.8 |
| NELCAST: R3-110.9 R2-109.4 R1-107.6 PP-106.1 S1-104.3 S2-102.8 S3-101.0 |
| NELCO: R3-121.6 R2-120.5 R1-118.8 PP-117.8 S1-116.1 S2-115.0 S3-113.3 |
| NEOCURE: R3-4.3 R2-4.1 R1-4.0 PP-3.8 S1-3.7 S2-3.5 S3-3.4 |
| NEPCMICON: R3-7.8 R2-7.6 R1-7.3 PP-7.1 S1-6.9 S2-6.7 S3-6.4 |
| NESCO: R3-607.7 R2-601.3 R1-592.8 PP-586.4 S1-578.0 S2-571.6 S3-563.1 |
| NESTLEIND: R3-3,453.6 R2-3,439.3 R1-3,421.6 PP-3,407.3 S1-3,389.6 S2-3,375.3 S3-3,357.6 |
| NETWORK18: R3-162.5 R2-159.7 R1-156.6 PP-153.8 S1-150.7 S2-147.9 S3-144.8 |
| NEULANDLAB: R3-147.2 R2-144.6 R1-141.7 PP-139.1 S1-136.2 S2-133.6 S3-130.7 |
| NEYVELILIG: R3-174.3 R2-172.1 R1-168.9 PP-166.7 S1-163.5 S2-161.3 S3-158.1 |
| NFL: R3-133.3 R2-131.1 R1-128.4 PP-126.2 S1-123.5 S2-121.3 S3-118.6 |
| NHPC: R3-32.6 R2-32.5 R1-32.2 PP-32.0 S1-31.7 S2-31.6 S3-31.3 |
| NICCO: R3-5.2 R2-5.1 R1-5.1 PP-5.0 S1-5.0 S2-4.9 S3-4.9 |
| NIFTYBEES: R3-623.7 R2-619.8 R1-614.4 PP-610.5 S1-605.1 S2-601.2 S3-595.8 |
| NIITLTD: R3-75.2 R2-73.4 R1-71.1 PP-69.3 S1-67.0 S2-65.2 S3-62.9 |
| NIITTECH: R3-248.1 R2-241.3 R1-236.6 PP-229.8 S1-225.1 S2-218.3 S3-213.6 |
| NILKAMAL: R3-421.9 R2-414.5 R1-406.1 PP-398.6 S1-390.2 S2-382.8 S3-374.4 |
| NIPPOBATRY: R3-547.4 R2-533.7 R1-512.4 PP-498.7 S1-477.4 S2-463.7 S3-442.4 |
| NIRMA: R3-242.4 R2-240.2 R1-236.5 PP-234.3 S1-230.6 S2-228.4 S3-224.7 |
| NISSAN: R3-4.2 R2-4.1 R1-4.0 PP-3.8 S1-3.7 S2-3.6 S3-3.5 |
| NITESHEST: R3-48.0 R2-47.1 R1-45.4 PP-44.4 S1-42.7 S2-41.8 S3-40.1 |
| NITINFIRE: R3-354.3 R2-346.9 R1-340.2 PP-332.8 S1-326.1 S2-318.7 S3-312.0 |
| NITINSPIN: R3-14.9 R2-14.5 R1-13.9 PP-13.5 S1-12.9 S2-12.5 S3-11.9 |
| NMDC: R3-286.6 R2-284.7 R1-282.7 PP-280.8 S1-278.8 S2-276.9 S3-274.9 |
| NOCIL: R3-25.9 R2-25.5 R1-24.9 PP-24.5 S1-23.9 S2-23.5 S3-22.9 |
| NOIDATOLL: R3-35.6 R2-35.0 R1-34.2 PP-33.7 S1-32.9 S2-32.3 S3-31.5 |
| NORBTEAEXP: R3-12.6 R2-12.4 R1-12.1 PP-12.0 S1-11.7 S2-11.5 S3-11.2 |
| NORTHGATE: R3-20.9 R2-20.6 R1-20.1 PP-19.8 S1-19.3 S2-19.0 S3-18.5 |
| NOVOPANIND: R3-39.2 R2-38.6 R1-37.8 PP-37.2 S1-36.4 S2-35.8 S3-35.0 |
| NRBBEARING: R3-56.3 R2-55.6 R1-54.7 PP-54.0 S1-53.1 S2-52.4 S3-51.5 |
| NRC: R3-10.7 R2-10.5 R1-10.3 PP-10.1 S1-9.9 S2-9.7 S3-9.5 |
| NSIL: R3-1,346.6 R2-1,325.3 R1-1,301.6 PP-1,280.3 S1-1,256.6 S2-1,235.3 S3-1,211.6 |
| NTPC: R3-209.2 R2-208.0 R1-206.0 PP-204.8 S1-202.8 S2-201.6 S3-199.6 |
| NUCHEM: R3-8.1 R2-8.0 R1-7.8 PP-7.7 S1-7.5 S2-7.4 S3-7.2 |
| NUCLEUS: R3-144.7 R2-141.4 R1-138.6 PP-135.3 S1-132.5 S2-129.2 S3-126.4 |
| NUMERICPW: R3-422.3 R2-403.6 R1-387.7 PP-369.0 S1-353.0 S2-334.3 S3-318.4 |
| NUTEK: R3-41.2 R2-40.0 R1-38.9 PP-37.7 S1-36.7 S2-35.5 S3-34.4 |
| OBEROIREAL: R3-314.5 R2-308.0 R1-301.5 PP-295.0 S1-288.5 S2-282.0 S3-275.5 |
| OCL: R3-138.4 R2-137.1 R1-135.0 PP-133.7 S1-131.6 S2-130.3 S3-128.2 |
| OFSS: R3-2,390.6 R2-2,373.8 R1-2,353.6 PP-2,336.8 S1-2,316.6 S2-2,299.8 S3-2,279.6 |
| OIL: R3-1,478.3 R2-1,471.1 R1-1,465.4 PP-1,458.2 S1-1,452.6 S2-1,445.4 S3-1,439.7 |
| OILCOUNTUB: R3-110.0 R2-107.9 R1-106.1 PP-104.1 S1-102.3 S2-100.2 S3-98.4 |
| OMAXAUTO: R3-63.5 R2-62.7 R1-61.7 PP-60.9 S1-59.9 S2-59.1 S3-58.1 |
| OMAXE: R3-158.5 R2-156.0 R1-153.3 PP-150.8 S1-148.2 S2-145.7 S3-143.0 |
| OMNITECH: R3-269.4 R2-262.0 R1-254.8 PP-247.4 S1-240.2 S2-232.8 S3-225.6 |
| ONGC: R3-1,392.3 R2-1,380.4 R1-1,362.1 PP-1,350.2 S1-1,331.9 S2-1,320.0 S3-1,301.7 |
| ONMOBILE: R3-392.3 R2-384.6 R1-376.5 PP-368.8 S1-360.7 S2-353.0 S3-344.9 |
| OPTOCIRCUI: R3-305.3 R2-302.1 R1-299.7 PP-296.5 S1-294.0 S2-290.8 S3-288.4 |
| ORBITCORP: R3-127.8 R2-126.5 R1-124.5 PP-123.2 S1-121.2 S2-119.9 S3-117.9 |
| ORCHIDCHEM: R3-345.9 R2-336.4 R1-330.2 PP-320.7 S1-314.5 S2-305.0 S3-298.8 |
| ORIENTABRA: R3-31.3 R2-30.9 R1-30.4 PP-30.0 S1-29.5 S2-29.1 S3-28.6 |
| ORIENTALTL: R3-13.3 R2-13.0 R1-12.6 PP-12.3 S1-11.9 S2-11.6 S3-11.2 |
| ORIENTBANK: R3-512.2 R2-505.1 R1-496.4 PP-489.3 S1-480.5 S2-473.4 S3-464.7 |
| ORIENTCERA: R3-121.1 R2-116.1 R1-108.6 PP-103.6 S1-96.1 S2-91.1 S3-83.6 |
| ORIENTHOT: R3-416.7 R2-408.3 R1-399.7 PP-391.3 S1-382.7 S2-374.3 S3-365.7 |
| ORIENTLTD: R3-134.6 R2-127.2 R1-122.9 PP-115.5 S1-111.2 S2-103.8 S3-99.5 |
| ORIENTPPR: R3-62.3 R2-61.5 R1-60.8 PP-60.0 S1-59.3 S2-58.5 S3-57.8 |
| ORISSAMINE: R3-66,147.9 R2-65,105.7 R1-64,584.5 PP-63,542.3 S1-63,021.1 S2-61,978.9 S3-61,457.7 |
| OUDHSUG: R3-45.0 R2-44.3 R1-43.1 PP-42.4 S1-41.2 S2-40.5 S3-39.3 |
Posts